Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 8 | 8.15 | 7.93 | 8.06 | 0.75% | 765787 |
| May 22, 2026 | 7.50 | 8.15 | 7.30 | 7.66 | 2.13% | 2248700 |
| May 21, 2026 | 6.43 | 7.47 | 6.38 | 7.45 | 15.86% | 2503900 |
| May 20, 2026 | 5.82 | 6.57 | 5.78 | 6.52 | 12.03% | 2467300 |
| May 19, 2026 | 5.87 | 5.91 | 5.43 | 5.75 | -2.04% | 2473300 |
| May 15, 2026 | 5.47 | 6.49 | 5.38 | 6.09 | 11.33% | 3134600 |
| May 14, 2026 | 5.65 | 5.73 | 5.39 | 5.67 | 0.35% | 1332500 |
| May 13, 2026 | 5.69 | 5.85 | 5.51 | 5.68 | -0.18% | 1376300 |
| May 12, 2026 | 5.82 | 6.06 | 5.48 | 5.69 | -2.23% | 1822000 |
| May 11, 2026 | 5.59 | 5.79 | 5.51 | 5.70 | 1.97% | 1099400 |
| May 08, 2026 | 6.43 | 6.50 | 5.57 | 5.67 | -11.82% | 2466100 |
| May 07, 2026 | 6.45 | 6.62 | 6.32 | 6.41 | -0.62% | 1775100 |
| May 06, 2026 | 5.87 | 6.59 | 5.60 | 6.53 | 11.24% | 2997600 |
| May 05, 2026 | 4.45 | 5.92 | 4.45 | 5.90 | 32.58% | 4022300 |
| May 04, 2026 | 4.60 | 4.66 | 4.38 | 4.49 | -2.39% | 1162300 |
| May 01, 2026 | 4.65 | 4.66 | 4.48 | 4.60 | -1.08% | 629400 |
| Apr 30, 2026 | 4.53 | 4.70 | 4.40 | 4.63 | 2.21% | 927000 |
| Apr 29, 2026 | 4.40 | 4.69 | 4.26 | 4.52 | 2.73% | 1045800 |
| Apr 28, 2026 | 4.34 | 4.34 | 4.16 | 4.26 | -1.84% | 577100 |
| Apr 27, 2026 | 4.47 | 4.53 | 4.34 | 4.44 | -0.67% | 592500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.