Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.79 | 3.81 | 3.62 | 3.63 | -4.22% | 179196 |
| Dec 12, 2025 | 3.99 | 4.08 | 3.72 | 3.76 | -5.76% | 1053600 |
| Dec 11, 2025 | 3.81 | 3.99 | 3.67 | 3.99 | 4.72% | 713000 |
| Dec 10, 2025 | 3.87 | 3.93 | 3.81 | 3.85 | -0.52% | 624400 |
| Dec 09, 2025 | 3.85 | 3.96 | 3.82 | 3.89 | 1.04% | 455600 |
| Dec 08, 2025 | 3.90 | 3.96 | 3.81 | 3.89 | -0.26% | 352000 |
| Dec 05, 2025 | 3.90 | 3.93 | 3.77 | 3.91 | 0.26% | 407000 |
| Dec 04, 2025 | 3.74 | 3.96 | 3.67 | 3.92 | 4.81% | 835100 |
| Dec 03, 2025 | 3.82 | 3.82 | 3.66 | 3.74 | -2.09% | 563700 |
| Dec 02, 2025 | 3.77 | 3.87 | 3.73 | 3.80 | 0.80% | 647000 |
| Dec 01, 2025 | 3.86 | 3.88 | 3.73 | 3.76 | -2.59% | 896700 |
| Nov 28, 2025 | 3.91 | 4.03 | 3.87 | 3.94 | 0.77% | 751800 |
| Nov 27, 2025 | 3.86 | 3.91 | 3.82 | 3.88 | 0.52% | 112700 |
| Nov 26, 2025 | 3.79 | 3.93 | 3.76 | 3.92 | 3.43% | 677700 |
| Nov 25, 2025 | 3.77 | 3.83 | 3.68 | 3.79 | 0.53% | 715900 |
| Nov 24, 2025 | 3.89 | 3.96 | 3.74 | 3.78 | -2.83% | 8651500 |
| Nov 21, 2025 | 3.77 | 3.91 | 3.64 | 3.84 | 1.86% | 1255300 |
| Nov 20, 2025 | 4.19 | 4.21 | 3.78 | 3.79 | -9.55% | 1432900 |
| Nov 19, 2025 | 4.02 | 4.08 | 3.90 | 4.02 | 0 | 954000 |
| Nov 18, 2025 | 4 | 4.14 | 3.97 | 4.05 | 1.25% | 1047300 |
| Nov 17, 2025 | 4.21 | 4.36 | 4.07 | 4.11 | -2.38% | 1252300 |
Access
/time_series
data via our API — starting from the
Basic plan.