Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.49 | 3.29 | 3.45 | 4.55% | 466800 |
| Apr 01, 2026 | 3.39 | 3.42 | 3.33 | 3.37 | -0.59% | 247700 |
| Mar 31, 2026 | 3.25 | 3.41 | 3.25 | 3.35 | 3.08% | 562400 |
| Mar 30, 2026 | 3.34 | 3.38 | 3.19 | 3.21 | -3.89% | 671000 |
| Mar 27, 2026 | 3.33 | 3.43 | 3.20 | 3.30 | -0.90% | 706500 |
| Mar 26, 2026 | 3.43 | 3.55 | 3.37 | 3.38 | -1.46% | 507800 |
| Mar 25, 2026 | 3.46 | 3.56 | 3.46 | 3.49 | 0.87% | 463200 |
| Mar 24, 2026 | 3.40 | 3.43 | 3.32 | 3.38 | -0.59% | 523800 |
| Mar 23, 2026 | 3.39 | 3.51 | 3.38 | 3.44 | 1.47% | 576700 |
| Mar 20, 2026 | 3.39 | 3.48 | 3.27 | 3.33 | -1.77% | 532700 |
| Mar 19, 2026 | 3.49 | 3.52 | 3.34 | 3.41 | -2.29% | 897900 |
| Mar 18, 2026 | 3.63 | 3.78 | 3.56 | 3.57 | -1.65% | 830500 |
| Mar 17, 2026 | 3.49 | 3.71 | 3.47 | 3.67 | 5.16% | 1201000 |
| Mar 16, 2026 | 3.30 | 3.58 | 3.30 | 3.46 | 4.85% | 1161400 |
| Mar 13, 2026 | 3.37 | 3.57 | 3.25 | 3.29 | -2.37% | 875600 |
| Mar 12, 2026 | 2.94 | 3.49 | 2.91 | 3.30 | 12.24% | 2398300 |
| Mar 11, 2026 | 2.89 | 3.10 | 2.88 | 2.91 | 0.69% | 1725000 |
| Mar 10, 2026 | 2.74 | 2.79 | 2.67 | 2.69 | -1.82% | 331700 |
| Mar 09, 2026 | 2.70 | 2.74 | 2.61 | 2.72 | 0.74% | 531200 |
| Mar 06, 2026 | 2.81 | 2.88 | 2.72 | 2.75 | -2.14% | 628700 |
| Mar 05, 2026 | 2.95 | 2.95 | 2.83 | 2.88 | -2.37% | 796300 |
| Mar 04, 2026 | 2.88 | 2.97 | 2.88 | 2.95 | 2.43% | 1160400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.