Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 225 | 228.50 | 216 | 227.50 | 1.11% | 16400 |
| Jul 10, 2025 | 215.95 | 227.55 | 215.95 | 226.25 | 4.77% | 37200 |
| Jul 09, 2025 | 224 | 230.95 | 214.45 | 216.75 | -3.24% | 26000 |
| Jul 08, 2025 | 216.80 | 225.85 | 216.15 | 225.70 | 4.11% | 23600 |
| Jul 07, 2025 | 214.85 | 215.10 | 205.50 | 215.10 | 0.12% | 16000 |
| Jul 04, 2025 | 200.85 | 204.90 | 200.85 | 204.90 | 2.02% | 8800 |
| Jul 03, 2025 | 194 | 200.90 | 194 | 200.90 | 3.56% | 12800 |
| Jul 02, 2025 | 189.55 | 197 | 189.55 | 197 | 3.93% | 13200 |
| Jul 01, 2025 | 197.15 | 197.15 | 193.20 | 193.20 | -2.00% | 15200 |
| Jun 30, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 0 | 10400 |
| Jun 27, 2025 | 193.35 | 193.50 | 193.30 | 193.30 | -0.03% | 10000 |
| Jun 26, 2025 | 201.25 | 201.25 | 197.25 | 197.25 | -1.99% | 8000 |
| Jun 25, 2025 | 205.75 | 205.75 | 201.20 | 201.25 | -2.19% | 6400 |
| Jun 24, 2025 | 208 | 208 | 204.85 | 204.85 | -1.51% | 12400 |
| Jun 23, 2025 | 208.65 | 209 | 208.65 | 209 | 0.17% | 26400 |
| Jun 20, 2025 | 196.95 | 204.95 | 196.95 | 204.95 | 4.06% | 18800 |
| Jun 19, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 10400 |
| Jun 18, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 0 | 17200 |
| Jun 17, 2025 | 208.45 | 209.20 | 208.45 | 209.20 | 0.36% | 30000 |
| Jun 16, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 6800 |