Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.10 | 4.12 | 4.05 | 4.06 | -1.05% | 4549007 |
| May 07, 2025 | 4.11 | 4.14 | 4.09 | 4.13 | 0.51% | 9646859 |
| May 06, 2025 | 4.08 | 4.10 | 4.06 | 4.09 | 0.37% | 9674469 |
| May 05, 2025 | 4.05 | 4.08 | 4.05 | 4.07 | 0.67% | 8453848 |
| May 02, 2025 | 4.09 | 4.12 | 4.02 | 4.03 | -1.47% | 12426967 |
| Apr 30, 2025 | 4.03 | 4.10 | 4.01 | 4.10 | 1.61% | 13834843 |
| Apr 29, 2025 | 3.97 | 4.01 | 3.95 | 4.00 | 0.86% | 10324102 |
| Apr 28, 2025 | 3.95 | 3.95 | 3.91 | 3.94 | -0.15% | 12740204 |
| Apr 25, 2025 | 3.99 | 4.00 | 3.93 | 3.93 | -1.46% | 13366462 |
| Apr 24, 2025 | 4.05 | 4.06 | 3.99 | 4.02 | -0.77% | 13639262 |
| Apr 23, 2025 | 4.01 | 4.03 | 3.97 | 4.03 | 0.50% | 19391860 |
| Apr 22, 2025 | 3.97 | 4.03 | 3.96 | 4.03 | 1.59% | 14000707 |
| Apr 17, 2025 | 4.03 | 4.08 | 4.02 | 4.06 | 0.79% | 10634192 |
| Apr 16, 2025 | 4.05 | 4.07 | 4.03 | 4.05 | 0.12% | 8438745 |
| Apr 15, 2025 | 3.99 | 4.02 | 3.98 | 4.02 | 0.90% | 11662733 |
| Apr 14, 2025 | 3.95 | 4.00 | 3.95 | 3.97 | 0.48% | 10725989 |
| Apr 11, 2025 | 3.86 | 3.94 | 3.86 | 3.93 | 1.60% | 18165722 |
| Apr 10, 2025 | 3.77 | 3.86 | 3.74 | 3.84 | 1.91% | 20627574 |
| Apr 09, 2025 | 3.77 | 3.83 | 3.75 | 3.82 | 1.22% | 12929666 |
| Apr 08, 2025 | 3.82 | 3.85 | 3.75 | 3.84 | 0.55% | 12236685 |