Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.90 | 3.99 | 3.89 | 3.96 | 1.64% | 10189363 |
| Dec 16, 2025 | 3.95 | 3.95 | 3.89 | 3.90 | -1.22% | 12560352 |
| Dec 15, 2025 | 3.91 | 3.94 | 3.89 | 3.93 | 0.67% | 8379783 |
| Dec 12, 2025 | 3.87 | 3.91 | 3.85 | 3.91 | 1.09% | 9514514 |
| Dec 11, 2025 | 3.89 | 3.90 | 3.86 | 3.86 | -0.67% | 6829327 |
| Dec 10, 2025 | 3.89 | 3.90 | 3.86 | 3.89 | -0.05% | 6785123 |
| Dec 09, 2025 | 3.89 | 3.92 | 3.88 | 3.90 | 0.23% | 7590969 |
| Dec 08, 2025 | 3.93 | 3.93 | 3.89 | 3.90 | -0.69% | 7939942 |
| Dec 05, 2025 | 3.96 | 3.98 | 3.93 | 3.93 | -0.61% | 8385257 |
| Dec 04, 2025 | 3.94 | 3.98 | 3.94 | 3.97 | 0.81% | 7959568 |
| Dec 03, 2025 | 3.95 | 3.96 | 3.93 | 3.95 | 0.03% | 9117272 |
| Dec 02, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | -0.10% | 6460092 |
| Dec 01, 2025 | 3.95 | 3.96 | 3.93 | 3.94 | -0.20% | 8614767 |
| Nov 28, 2025 | 3.91 | 3.97 | 3.91 | 3.94 | 0.82% | 7870141 |
| Nov 27, 2025 | 3.98 | 3.99 | 3.97 | 3.99 | 0.13% | 4375832 |
| Nov 26, 2025 | 3.97 | 4.00 | 3.96 | 3.99 | 0.45% | 8182105 |
| Nov 25, 2025 | 3.94 | 3.98 | 3.92 | 3.97 | 0.86% | 7653673 |
| Nov 24, 2025 | 3.94 | 3.95 | 3.91 | 3.94 | -0.10% | 23271743 |
| Nov 21, 2025 | 3.86 | 3.93 | 3.85 | 3.93 | 1.76% | 12950798 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.82 | 3.85 | 0.13% | 7326652 |
| Nov 19, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -1.01% | 9232693 |
| Nov 18, 2025 | 3.89 | 3.89 | 3.86 | 3.87 | -0.57% | 7593859 |
Access
/time_series
data via our API — starting from the
Basic plan.