Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.95 | 3.99 | 3.93 | 3.96 | 0.16% | 2667256 |
| Sep 23, 2026 | 3.98 | 3.98 | 3.89 | 3.94 | -1.01% | 11048508 |
| Sep 22, 2026 | 4.06 | 4.07 | 3.98 | 3.98 | -1.92% | 9647883 |
| Sep 21, 2026 | 4.01 | 4.08 | 3.99 | 4.06 | 1.10% | 9517315 |
| Sep 18, 2026 | 4.19 | 4.19 | 4.00 | 4.00 | -4.65% | 42687486 |
| Sep 17, 2026 | 4.23 | 4.26 | 4.20 | 4.21 | -0.59% | 8932784 |
| Sep 16, 2026 | 4.16 | 4.24 | 4.15 | 4.21 | 1.27% | 10483732 |
| Sep 15, 2026 | 4.15 | 4.17 | 4.11 | 4.17 | 0.36% | 10951839 |
| Sep 14, 2026 | 4.11 | 4.19 | 4.09 | 4.16 | 1.44% | 10602781 |
| Sep 11, 2026 | 4.10 | 4.13 | 4.08 | 4.08 | -0.54% | 9325914 |
| Sep 10, 2026 | 4.08 | 4.11 | 4.05 | 4.10 | 0.69% | 8882767 |
| Sep 09, 2026 | 4.10 | 4.15 | 4.06 | 4.07 | -0.90% | 10682904 |
| Sep 08, 2026 | 4.10 | 4.13 | 4.09 | 4.10 | 0 | 7385386 |
| Sep 07, 2026 | 4.07 | 4.11 | 4.06 | 4.10 | 0.76% | 6211459 |
| Sep 04, 2026 | 4.06 | 4.10 | 4.01 | 4.10 | 0.96% | 11633554 |
| Sep 03, 2026 | 4.07 | 4.11 | 4.05 | 4.05 | -0.49% | 9330283 |
| Sep 02, 2026 | 4.10 | 4.11 | 4.01 | 4.06 | -1.05% | 7763907 |
| Sep 01, 2026 | 4.15 | 4.16 | 4.05 | 4.09 | -1.40% | 10547458 |
| Aug 31, 2026 | 4.12 | 4.15 | 4.11 | 4.13 | 0.29% | 20664260 |
| Aug 28, 2026 | 4.10 | 4.12 | 4.07 | 4.10 | 0.05% | 10915107 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.04 | 4.09 | -0.27% | 11694028 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.08 | 4.10 | -0.51% | 6786834 |
| Aug 25, 2026 | 4.07 | 4.13 | 4.06 | 4.12 | 1.08% | 6514690 |
| Aug 24, 2026 | 4.07 | 4.08 | 4.05 | 4.08 | 0.27% | 7811467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.