Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.10 | 4.15 | 4.09 | 4.14 | 0.90% | 6835260 |
| May 28, 2025 | 4.17 | 4.18 | 4.14 | 4.14 | -0.70% | 6446234 |
| May 27, 2025 | 4.16 | 4.18 | 4.15 | 4.15 | -0.22% | 6383555 |
| May 26, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 0.46% | 3716176 |
| May 23, 2025 | 4.17 | 4.17 | 4.13 | 4.15 | -0.48% | 7879878 |
| May 22, 2025 | 4.16 | 4.18 | 4.15 | 4.18 | 0.50% | 6892355 |
| May 21, 2025 | 4.15 | 4.18 | 4.14 | 4.17 | 0.53% | 7556945 |
| May 20, 2025 | 4.14 | 4.15 | 4.13 | 4.15 | 0.19% | 9581785 |
| May 19, 2025 | 4.12 | 4.14 | 4.08 | 4.13 | 0.39% | 10654214 |
| May 16, 2025 | 4.01 | 4.09 | 4.00 | 4.08 | 1.90% | 20973490 |
| May 15, 2025 | 3.91 | 3.98 | 3.90 | 3.98 | 1.81% | 12370489 |
| May 14, 2025 | 3.88 | 3.93 | 3.87 | 3.91 | 0.67% | 13313212 |
| May 13, 2025 | 3.93 | 3.94 | 3.89 | 3.89 | -0.92% | 12734616 |
| May 12, 2025 | 4.05 | 4.06 | 3.90 | 3.93 | -3.01% | 18889399 |
| May 09, 2025 | 4.07 | 4.08 | 4.05 | 4.06 | -0.17% | 6690043 |
| May 08, 2025 | 4.10 | 4.12 | 4.05 | 4.06 | -1.05% | 8987761 |
| May 07, 2025 | 4.11 | 4.14 | 4.09 | 4.13 | 0.51% | 9646859 |
| May 06, 2025 | 4.08 | 4.10 | 4.06 | 4.09 | 0.37% | 9674469 |
| May 05, 2025 | 4.05 | 4.08 | 4.05 | 4.07 | 0.67% | 8453848 |
| May 02, 2025 | 4.09 | 4.12 | 4.02 | 4.03 | -1.47% | 12426967 |
| Apr 30, 2025 | 4.03 | 4.10 | 4.01 | 4.10 | 1.61% | 13834843 |