Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.25 | 4.36 | 4.25 | 4.35 | 2.28% | 7015316 |
| Jun 08, 2026 | 4.36 | 4.39 | 4.34 | 4.36 | 0 | 7031450 |
| Jun 05, 2026 | 4.31 | 4.37 | 4.31 | 4.34 | 0.74% | 7785533 |
| Jun 04, 2026 | 4.36 | 4.42 | 4.33 | 4.33 | -0.78% | 7817279 |
| Jun 03, 2026 | 4.40 | 4.42 | 4.36 | 4.40 | -0.07% | 6750209 |
| Jun 02, 2026 | 4.42 | 4.43 | 4.37 | 4.38 | -0.93% | 6482400 |
| Jun 01, 2026 | 4.46 | 4.46 | 4.39 | 4.43 | -0.61% | 7020114 |
| May 29, 2026 | 4.52 | 4.53 | 4.43 | 4.47 | -1.11% | 22677958 |
| May 28, 2026 | 4.56 | 4.56 | 4.50 | 4.51 | -1.12% | 8024392 |
| May 27, 2026 | 4.51 | 4.56 | 4.50 | 4.55 | 0.89% | 8518127 |
| May 26, 2026 | 4.58 | 4.59 | 4.51 | 4.53 | -1.07% | 10930012 |
| May 25, 2026 | 4.63 | 4.63 | 4.58 | 4.58 | -1.17% | 4005516 |
| May 22, 2026 | 4.60 | 4.67 | 4.60 | 4.62 | 0.37% | 7807480 |
| May 21, 2026 | 4.67 | 4.69 | 4.62 | 4.62 | -1.18% | 11847101 |
| May 20, 2026 | 4.68 | 4.71 | 4.65 | 4.67 | -0.09% | 9903892 |
| May 19, 2026 | 4.64 | 4.70 | 4.64 | 4.70 | 1.12% | 10692829 |
| May 18, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 1.31% | 10877077 |
| May 15, 2026 | 4.60 | 4.61 | 4.58 | 4.59 | -0.09% | 10924612 |
| May 14, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | -0.30% | 9051031 |
| May 13, 2026 | 4.57 | 4.61 | 4.55 | 4.56 | -0.02% | 9085397 |
| May 12, 2026 | 4.60 | 4.64 | 4.57 | 4.59 | -0.22% | 10173062 |
| May 11, 2026 | 4.55 | 4.62 | 4.54 | 4.59 | 0.84% | 10888447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.