Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.10 | 4.13 | 4.08 | 4.10 | 0.05% | 9846034 |
| Jul 15, 2025 | 4.10 | 4.10 | 4.07 | 4.07 | -0.61% | 7291055 |
| Jul 14, 2025 | 4.05 | 4.10 | 4.05 | 4.10 | 1.16% | 6200248 |
| Jul 11, 2025 | 4.05 | 4.07 | 4.04 | 4.05 | 0.05% | 7989612 |
| Jul 10, 2025 | 4.10 | 4.10 | 4.04 | 4.04 | -1.27% | 7872278 |
| Jul 09, 2025 | 4.08 | 4.10 | 4.06 | 4.09 | 0.20% | 8525177 |
| Jul 08, 2025 | 4.10 | 4.10 | 4.07 | 4.08 | -0.34% | 12893327 |
| Jul 07, 2025 | 4.12 | 4.14 | 4.09 | 4.11 | -0.41% | 8875640 |
| Jul 04, 2025 | 4.11 | 4.12 | 4.10 | 4.12 | 0.22% | 4801269 |
| Jul 03, 2025 | 4.09 | 4.11 | 4.04 | 4.08 | -0.24% | 11291794 |
| Jul 02, 2025 | 4.14 | 4.15 | 4.08 | 4.10 | -0.99% | 7908135 |
| Jul 01, 2025 | 4.16 | 4.17 | 4.11 | 4.14 | -0.39% | 8558496 |
| Jun 30, 2025 | 4.13 | 4.15 | 4.11 | 4.14 | 0.19% | 13568451 |
| Jun 27, 2025 | 4.14 | 4.17 | 4.12 | 4.12 | -0.44% | 9869347 |
| Jun 26, 2025 | 4.14 | 4.15 | 4.12 | 4.14 | 0.07% | 8759004 |
| Jun 25, 2025 | 4.16 | 4.17 | 4.08 | 4.09 | -1.78% | 11827609 |
| Jun 24, 2025 | 4.18 | 4.20 | 4.16 | 4.17 | -0.24% | 9522103 |
| Jun 23, 2025 | 4.14 | 4.19 | 4.14 | 4.17 | 0.87% | 9188940 |
| Jun 20, 2025 | 4.16 | 4.21 | 4.16 | 4.16 | -0.17% | 27515601 |
| Jun 19, 2025 | 4.16 | 4.20 | 4.15 | 4.15 | -0.38% | 10783299 |
| Jun 18, 2025 | 4.13 | 4.18 | 4.12 | 4.15 | 0.56% | 10723868 |
| Jun 17, 2025 | 4.09 | 4.14 | 4.08 | 4.12 | 0.91% | 9446580 |
| Jun 16, 2025 | 4.09 | 4.14 | 4.06 | 4.11 | 0.69% | 7814228 |