Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.30 | 31.46 | 31.17 | 31.19 | -0.35% | 46900 |
| Dec 16, 2025 | 31.72 | 31.72 | 31.28 | 31.43 | -0.90% | 58600 |
| Dec 15, 2025 | 31.67 | 31.91 | 31.63 | 31.77 | 0.32% | 73900 |
| Dec 12, 2025 | 32.12 | 32.26 | 31.74 | 31.94 | -0.54% | 67800 |
| Dec 11, 2025 | 31.94 | 32.23 | 31.94 | 32.06 | 0.38% | 46600 |
| Dec 10, 2025 | 30.88 | 31.48 | 30.88 | 31.36 | 1.55% | 158000 |
| Dec 09, 2025 | 30.87 | 30.95 | 30.80 | 30.89 | 0.06% | 56800 |
| Dec 08, 2025 | 31.49 | 31.53 | 31.37 | 31.42 | -0.21% | 70600 |
| Dec 05, 2025 | 31.48 | 31.60 | 31.38 | 31.45 | -0.10% | 144700 |
| Dec 04, 2025 | 30.69 | 30.73 | 30.47 | 30.55 | -0.46% | 63000 |
| Dec 03, 2025 | 29.61 | 29.92 | 29.61 | 29.89 | 0.95% | 56900 |
| Dec 02, 2025 | 29.90 | 29.98 | 29.77 | 29.97 | 0.23% | 68000 |
| Dec 01, 2025 | 29.80 | 30.03 | 29.80 | 29.87 | 0.23% | 83800 |
| Nov 28, 2025 | 29.86 | 29.96 | 29.68 | 29.96 | 0.33% | 39600 |
| Nov 26, 2025 | 29.72 | 29.88 | 29.71 | 29.80 | 0.27% | 55100 |
| Nov 25, 2025 | 29.32 | 29.68 | 29.32 | 29.63 | 1.06% | 104500 |
| Nov 24, 2025 | 28.67 | 29.42 | 28.51 | 28.75 | 0.28% | 151400 |
| Nov 21, 2025 | 27.87 | 28.39 | 27.83 | 28.35 | 1.72% | 136800 |
| Nov 20, 2025 | 27.90 | 28.00 | 27.31 | 27.35 | -1.97% | 127400 |
| Nov 19, 2025 | 28.06 | 28.25 | 27.93 | 28.08 | 0.07% | 80000 |
| Nov 18, 2025 | 26.96 | 27.63 | 26.96 | 27.61 | 2.41% | 121800 |
Access
/time_series
data via our API — starting from the
Basic plan.