Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.54 | 27.90 | 27.54 | 27.85 | 1.13% | 48800 |
| May 22, 2025 | 27.88 | 27.99 | 27.65 | 27.95 | 0.25% | 839500 |
| May 21, 2025 | 28.66 | 28.74 | 28.33 | 28.33 | -1.15% | 233700 |
| May 20, 2025 | 28.53 | 28.64 | 28.43 | 28.63 | 0.36% | 41400 |
| May 19, 2025 | 28.24 | 28.61 | 28.24 | 28.59 | 1.24% | 168200 |
| May 16, 2025 | 28.11 | 28.31 | 27.98 | 28.31 | 0.72% | 49200 |
| May 15, 2025 | 28.41 | 28.65 | 28.36 | 28.60 | 0.67% | 329800 |
| May 14, 2025 | 28.72 | 28.75 | 28.40 | 28.41 | -1.08% | 43100 |
| May 13, 2025 | 28.41 | 28.78 | 28.39 | 28.60 | 0.67% | 66900 |
| May 12, 2025 | 28.67 | 28.67 | 27.98 | 28.26 | -1.43% | 135600 |
| May 09, 2025 | 27.28 | 27.33 | 27.20 | 27.27 | -0.05% | 105700 |
| May 08, 2025 | 27.48 | 27.48 | 26.79 | 27.08 | -1.46% | 94500 |
| May 07, 2025 | 27 | 27.36 | 26.68 | 27.36 | 1.33% | 79900 |
| May 06, 2025 | 27.07 | 27.30 | 26.92 | 26.96 | -0.39% | 72600 |
| May 05, 2025 | 27.26 | 27.60 | 27.26 | 27.30 | 0.15% | 72200 |
| May 02, 2025 | 27.50 | 27.84 | 27.45 | 27.71 | 0.75% | 41500 |
| May 01, 2025 | 27.58 | 27.58 | 26.38 | 26.85 | -2.65% | 53500 |
| Apr 30, 2025 | 26.51 | 27.59 | 26.51 | 27.11 | 2.26% | 55900 |
| Apr 29, 2025 | 27.57 | 27.82 | 27.30 | 27.61 | 0.15% | 74200 |
| Apr 28, 2025 | 27.62 | 28.06 | 27.58 | 27.76 | 0.51% | 290400 |
| Apr 25, 2025 | 27.12 | 27.35 | 27.04 | 27.35 | 0.85% | 58300 |