Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.22 | 85.82 | 84.22 | 85.82 | 1.90% | 0 |
| Dec 12, 2025 | 84.06 | 84.86 | 84.06 | 84.38 | 0.38% | 0 |
| Dec 11, 2025 | 82.88 | 83.82 | 82.74 | 83.82 | 1.13% | 0 |
| Dec 10, 2025 | 82.64 | 84.12 | 82.54 | 84.12 | 1.79% | 0 |
| Dec 09, 2025 | 85.08 | 85.22 | 84.34 | 84.50 | -0.68% | 0 |
| Dec 08, 2025 | 81.20 | 86 | 81.20 | 86 | 5.91% | 0 |
| Dec 05, 2025 | 80.84 | 81.34 | 80.84 | 80.98 | 0.17% | 0 |
| Dec 04, 2025 | 81.78 | 81.78 | 81.02 | 81.18 | -0.73% | 0 |
| Dec 03, 2025 | 81.84 | 82.20 | 81.70 | 82.06 | 0.27% | 0 |
| Dec 02, 2025 | 82.30 | 82.62 | 82.28 | 82.30 | 0 | 0 |
| Dec 01, 2025 | 81.34 | 83.58 | 81.24 | 83.58 | 2.75% | 0 |
| Nov 28, 2025 | 82.66 | 83 | 82.52 | 82.52 | -0.17% | 0 |
| Nov 27, 2025 | 82.98 | 83.10 | 82.42 | 82.42 | -0.67% | 0 |
| Nov 26, 2025 | 83.44 | 83.52 | 83.02 | 83.02 | -0.50% | 0 |
| Nov 25, 2025 | 81.46 | 83.34 | 81.40 | 83.34 | 2.31% | 0 |
| Nov 24, 2025 | 82.26 | 82.26 | 81.34 | 81.34 | -1.12% | 0 |
| Nov 21, 2025 | 80.44 | 82.08 | 80.42 | 82.08 | 2.04% | 0 |
| Nov 20, 2025 | 79.90 | 80.02 | 79.24 | 80.02 | 0.15% | 0 |
| Nov 19, 2025 | 78.36 | 79.68 | 78.36 | 79.68 | 1.68% | 0 |
| Nov 18, 2025 | 75.94 | 78.42 | 75.94 | 78.42 | 3.27% | 0 |
| Nov 17, 2025 | 76.54 | 76.84 | 76.50 | 76.84 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.