Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 2 |
| Dec 12, 2025 | 9.76 | 9.76 | 9.57 | 9.69 | -0.72% | 475 |
| Dec 11, 2025 | 9.62 | 9.82 | 9.62 | 9.76 | 1.46% | 836 |
| Dec 10, 2025 | 9.60 | 9.68 | 9.43 | 9.60 | 0 | 693 |
| Dec 09, 2025 | 9.42 | 9.49 | 9.20 | 9.41 | -0.11% | 274 |
| Dec 05, 2025 | 9.45 | 9.51 | 9.28 | 9.42 | -0.32% | 231 |
| Dec 04, 2025 | 9.53 | 9.69 | 9.21 | 9.40 | -1.36% | 239 |
| Dec 03, 2025 | 9.50 | 9.56 | 9.37 | 9.51 | 0.11% | 879 |
| Dec 02, 2025 | 9.20 | 9.68 | 9.20 | 9.33 | 1.41% | 595 |
| Dec 01, 2025 | 9.28 | 9.46 | 9.20 | 9.20 | -0.86% | 641 |
| Nov 28, 2025 | 9.50 | 9.50 | 9.12 | 9.35 | -1.58% | 587 |
| Nov 27, 2025 | 9.01 | 9.49 | 9.01 | 9.49 | 5.33% | 288 |
| Nov 26, 2025 | 9.04 | 9.35 | 9.04 | 9.22 | 1.99% | 1006 |
| Nov 25, 2025 | 9.03 | 9.29 | 9.03 | 9.15 | 1.33% | 80 |
| Nov 21, 2025 | 8.78 | 8.84 | 8.78 | 8.84 | 0.68% | 84 |
| Nov 20, 2025 | 9.06 | 9.06 | 8.78 | 8.78 | -3.09% | 836 |
| Nov 19, 2025 | 9.09 | 9.09 | 8.78 | 8.85 | -2.64% | 731 |
| Nov 18, 2025 | 9 | 9.05 | 8.76 | 9.01 | 0.11% | 488 |
| Nov 17, 2025 | 9.19 | 9.19 | 8.94 | 9.09 | -1.09% | 604 |
Access
/time_series
data via our API — starting from the
Basic plan.