Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.88 | 7.88 | 7.73 | 7.78 | -1.27% | 99 |
| May 22, 2025 | 7.94 | 7.94 | 7.80 | 7.80 | -1.76% | 207 |
| May 21, 2025 | 7.96 | 7.96 | 7.87 | 7.92 | -0.50% | 1159 |
| May 20, 2025 | 7.87 | 7.90 | 7.85 | 7.85 | -0.25% | 21 |
| May 19, 2025 | 8.05 | 8.05 | 7.84 | 7.86 | -2.36% | 155 |
| May 16, 2025 | 7.84 | 8 | 7.84 | 8 | 2.04% | 172 |
| May 15, 2025 | 7.92 | 7.96 | 7.90 | 7.96 | 0.51% | 169 |
| May 14, 2025 | 8.04 | 8.04 | 7.84 | 7.89 | -1.87% | 581 |
| May 13, 2025 | 7.91 | 8 | 7.86 | 7.97 | 0.76% | 384 |
| May 12, 2025 | 7.79 | 7.79 | 7.75 | 7.79 | 0 | 213 |
| May 09, 2025 | 7.57 | 7.67 | 7.50 | 7.67 | 1.32% | 502 |
| May 08, 2025 | 7.50 | 7.59 | 7.36 | 7.54 | 0.53% | 148 |
| May 07, 2025 | 7.69 | 7.69 | 7.51 | 7.58 | -1.43% | 970 |
| May 06, 2025 | 7.63 | 7.65 | 7.53 | 7.53 | -1.31% | 373 |
| May 05, 2025 | 7.49 | 7.60 | 7.49 | 7.54 | 0.67% | 92 |
| Apr 30, 2025 | 7.50 | 7.51 | 7.48 | 7.50 | 0 | 325 |
| Apr 29, 2025 | 7.81 | 7.81 | 7.70 | 7.75 | -0.77% | 53 |
| Apr 28, 2025 | 7.77 | 7.77 | 7.63 | 7.73 | -0.51% | 934 |
| Apr 25, 2025 | 7.82 | 7.82 | 7.74 | 7.74 | -1.02% | 66 |
| Apr 24, 2025 | 7.82 | 7.88 | 7.74 | 7.80 | -0.26% | 426 |