We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IX72

VSE
0.059999999 EUR
0.007
10.45%
Last update May 23, 12:42 PM CEST
Market closed
Day range
0.059999999
0.061999999
Previous close
0.067000002
Open
0.061999999
Access this stock data via API
Subscribe
Raiffeisen Bank International AG
0.06
0.01
10.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.061999999 0.061999999 0.059999999 0.059999999 -3.23% 0
May 22, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 21, 2025 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 20, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
May 19, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
May 14, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 13, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
May 12, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 09, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 08, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 06, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
May 05, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 02, 2025 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Apr 30, 2025 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Apr 29, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 28, 2025 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 16 minutes

10:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).