Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.87 | 63.05 | 62.72 | 62.78 | -0.14% | 16589 |
| Jul 15, 2025 | 62.99 | 62.99 | 62.73 | 62.85 | -0.22% | 2663 |
| Jul 14, 2025 | 63.03 | 63.08 | 62.78 | 62.99 | -0.06% | 19763 |
| Jul 11, 2025 | 62.89 | 63.07 | 62.77 | 62.77 | -0.19% | 11311 |
| Jul 10, 2025 | 63.07 | 63.07 | 62.74 | 62.89 | -0.29% | 4473 |
| Jul 09, 2025 | 63.04 | 63.04 | 62.57 | 62.86 | -0.29% | 8304 |
| Jul 08, 2025 | 63.04 | 63.04 | 62.57 | 62.89 | -0.24% | 29333 |
| Jul 07, 2025 | 62.80 | 63.07 | 62.54 | 62.85 | 0.08% | 21390 |
| Jul 04, 2025 | 62.79 | 63.10 | 62.53 | 62.59 | -0.32% | 28885 |
| Jul 03, 2025 | 62.73 | 62.89 | 62.73 | 62.73 | 0 | 2642 |
| Jul 02, 2025 | 62.48 | 62.89 | 62.48 | 62.70 | 0.35% | 21831 |
| Jul 01, 2025 | 62.50 | 62.67 | 62.50 | 62.60 | 0.16% | 3239 |
| Jun 30, 2025 | 62.75 | 62.75 | 62.42 | 62.44 | -0.49% | 474 |
| Jun 27, 2025 | 62.79 | 62.79 | 62.42 | 62.68 | -0.18% | 13078 |
| Jun 26, 2025 | 63.51 | 63.51 | 62.44 | 62.53 | -1.54% | 4159 |
| Jun 25, 2025 | 62.53 | 62.74 | 62.43 | 62.69 | 0.26% | 1759251 |
| Jun 24, 2025 | 62.79 | 62.79 | 62.42 | 62.63 | -0.25% | 6968 |
| Jun 23, 2025 | 62.78 | 62.78 | 62.41 | 62.43 | -0.56% | 13588 |
| Jun 20, 2025 | 62.41 | 62.79 | 62.41 | 62.78 | 0.59% | 6497 |
| Jun 19, 2025 | 62.68 | 62.68 | 62.31 | 62.67 | -0.02% | 50 |
| Jun 18, 2025 | 62.76 | 62.76 | 62.52 | 62.68 | -0.13% | 337 |
| Jun 17, 2025 | 62.75 | 62.75 | 62.57 | 62.60 | -0.24% | 20547 |
| Jun 16, 2025 | 62.59 | 62.72 | 62.24 | 62.57 | -0.03% | 380586 |