Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.71 | 40.54 | 39.21 | 40.30 | 1.49% | 800 |
| Apr 01, 2026 | 39.90 | 40.40 | 39.50 | 39.85 | -0.13% | 6631 |
| Mar 31, 2026 | 38.99 | 39.60 | 38.90 | 39.59 | 1.54% | 5650 |
| Mar 30, 2026 | 37.99 | 38.96 | 37.90 | 38.71 | 1.90% | 2990 |
| Mar 27, 2026 | 38.33 | 38.33 | 37.86 | 38.09 | -0.63% | 5968 |
| Mar 26, 2026 | 38.12 | 38.16 | 37.61 | 38.16 | 0.10% | 2830 |
| Mar 25, 2026 | 38.22 | 38.61 | 38.01 | 38.24 | 0.05% | 1591 |
| Mar 24, 2026 | 37.94 | 38.28 | 37.46 | 38.08 | 0.37% | 2491 |
| Mar 23, 2026 | 37.61 | 38.48 | 36.60 | 38.06 | 1.20% | 6836 |
| Mar 20, 2026 | 38.68 | 38.80 | 37.60 | 37.74 | -2.43% | 11250 |
| Mar 19, 2026 | 38.60 | 38.85 | 38.17 | 38.66 | 0.16% | 1188 |
| Mar 18, 2026 | 39.68 | 39.68 | 38.93 | 39 | -1.71% | 3052 |
| Mar 17, 2026 | 38.36 | 39.52 | 38.33 | 39.40 | 2.71% | 2652 |
| Mar 16, 2026 | 38.90 | 38.90 | 37.97 | 38.54 | -0.93% | 3127 |
| Mar 13, 2026 | 38.34 | 38.63 | 37.85 | 38.54 | 0.52% | 1615 |
| Mar 12, 2026 | 37.84 | 38.20 | 37.70 | 38.16 | 0.85% | 2884 |
| Mar 11, 2026 | 38.26 | 38.43 | 37.59 | 38.01 | -0.65% | 3686 |
| Mar 10, 2026 | 38.44 | 38.80 | 38.02 | 38.24 | -0.52% | 7290 |
| Mar 09, 2026 | 37.22 | 37.91 | 36.88 | 37.76 | 1.45% | 41648 |
| Mar 06, 2026 | 38.35 | 38.61 | 37.38 | 38 | -0.91% | 4234 |
| Mar 05, 2026 | 38.78 | 38.89 | 38.03 | 38.25 | -1.37% | 4397 |
| Mar 04, 2026 | 39.20 | 39.36 | 38.70 | 39.13 | -0.18% | 2092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.