Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.22 | 39.64 | 39.12 | 39.18 | -0.10% | 2345 |
| Jun 04, 2026 | 38.98 | 39.49 | 38.94 | 39.36 | 0.97% | 537 |
| Jun 03, 2026 | 39.60 | 39.79 | 39 | 39.04 | -1.41% | 8535 |
| Jun 02, 2026 | 39.48 | 39.85 | 39.20 | 39.68 | 0.51% | 2714 |
| Jun 01, 2026 | 39.89 | 39.93 | 39.09 | 39.52 | -0.93% | 4985 |
| May 29, 2026 | 39.83 | 40.10 | 39.59 | 39.63 | -0.50% | 4566 |
| May 28, 2026 | 40.53 | 40.57 | 39.32 | 39.62 | -2.25% | 3791 |
| May 27, 2026 | 40.50 | 40.82 | 40.19 | 40.52 | 0.05% | 2324 |
| May 26, 2026 | 40.08 | 40.90 | 40.08 | 40.67 | 1.47% | 4013 |
| May 25, 2026 | 40.15 | 40.54 | 40.04 | 40.14 | -0.02% | 6319 |
| May 22, 2026 | 40.25 | 40.40 | 39.84 | 39.99 | -0.65% | 1999 |
| May 21, 2026 | 40.50 | 40.53 | 39.95 | 39.95 | -1.36% | 3807 |
| May 20, 2026 | 40.05 | 40.65 | 39.75 | 40.20 | 0.37% | 6433 |
| May 19, 2026 | 39.74 | 40.44 | 39.69 | 40.02 | 0.70% | 6640 |
| May 18, 2026 | 39.17 | 40.13 | 38.80 | 40 | 2.12% | 1093 |
| May 15, 2026 | 39.14 | 39.62 | 39.03 | 39.03 | -0.28% | 602 |
| May 14, 2026 | 39.02 | 39.57 | 38.91 | 39.37 | 0.90% | 5475 |
| May 13, 2026 | 40 | 40 | 38.76 | 38.84 | -2.90% | 1698 |
| May 12, 2026 | 39.49 | 39.54 | 38.92 | 39.29 | -0.51% | 2054 |
| May 11, 2026 | 39.15 | 39.85 | 38.70 | 39.85 | 1.79% | 9873 |
| May 08, 2026 | 41.76 | 41.80 | 40.97 | 41.37 | -0.93% | 4348 |
| May 07, 2026 | 42.13 | 42.15 | 41.33 | 41.59 | -1.28% | 1011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.