Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.10 | 41.10 | 40.07 | 41.07 | 2.42% | 10516 |
| Apr 29, 2026 | 41.05 | 41.21 | 40.05 | 40.40 | -1.58% | 11069 |
| Apr 28, 2026 | 41.14 | 41.26 | 40.90 | 40.99 | -0.36% | 15560 |
| Apr 27, 2026 | 41.55 | 41.55 | 40.56 | 41.01 | -1.30% | 4242 |
| Apr 24, 2026 | 41.37 | 41.51 | 40.81 | 41.38 | 0.02% | 4010 |
| Apr 23, 2026 | 41.28 | 41.61 | 40.95 | 41.43 | 0.36% | 1216 |
| Apr 22, 2026 | 42.63 | 42.63 | 41.39 | 41.78 | -1.99% | 1788 |
| Apr 21, 2026 | 42.49 | 42.84 | 42.32 | 42.51 | 0.05% | 784 |
| Apr 20, 2026 | 42.54 | 42.54 | 41.50 | 42.31 | -0.54% | 2600 |
| Apr 17, 2026 | 42.61 | 42.84 | 42.24 | 42.56 | -0.12% | 6360 |
| Apr 16, 2026 | 41.92 | 42.66 | 41.90 | 42.31 | 0.93% | 3445 |
| Apr 15, 2026 | 41.65 | 42.14 | 41.62 | 41.80 | 0.36% | 756 |
| Apr 14, 2026 | 41.51 | 41.83 | 41.29 | 41.68 | 0.41% | 8104 |
| Apr 13, 2026 | 41.06 | 41.55 | 40.81 | 41.55 | 1.19% | 21202 |
| Apr 10, 2026 | 41.22 | 41.67 | 41.14 | 41.67 | 1.09% | 6269 |
| Apr 09, 2026 | 41.09 | 41.51 | 41.08 | 41.31 | 0.54% | 1230 |
| Apr 08, 2026 | 41.80 | 41.88 | 41.06 | 41.37 | -1.03% | 14670 |
| Apr 07, 2026 | 40.60 | 41.12 | 40.23 | 40.41 | -0.47% | 4374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.