Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.65 | 41.06 | 40.62 | 40.79 | 0.34% | 7344 |
| Dec 16, 2025 | 40.70 | 40.98 | 40.42 | 40.65 | -0.12% | 12187 |
| Dec 15, 2025 | 40.40 | 40.88 | 40.40 | 40.84 | 1.09% | 49385 |
| Dec 12, 2025 | 39.88 | 40.79 | 39.88 | 40.20 | 0.80% | 2450 |
| Dec 11, 2025 | 39.06 | 40 | 39.01 | 39.82 | 1.95% | 1220 |
| Dec 10, 2025 | 39.03 | 39.34 | 38.95 | 39.26 | 0.59% | 1536 |
| Dec 09, 2025 | 39.05 | 39.34 | 38.91 | 39.09 | 0.10% | 3448 |
| Dec 08, 2025 | 38.98 | 39.06 | 38.54 | 38.91 | -0.18% | 1392 |
| Dec 05, 2025 | 38.80 | 38.83 | 38.53 | 38.81 | 0.03% | 500 |
| Dec 04, 2025 | 38.18 | 38.71 | 38.18 | 38.71 | 1.39% | 2306 |
| Dec 03, 2025 | 38.86 | 38.90 | 38.15 | 38.27 | -1.52% | 2400 |
| Dec 02, 2025 | 38.87 | 38.88 | 38.54 | 38.71 | -0.41% | 3600 |
| Dec 01, 2025 | 39.11 | 39.14 | 38.50 | 38.83 | -0.72% | 2570 |
| Nov 28, 2025 | 39.11 | 39.12 | 38.74 | 39.12 | 0.03% | 696 |
| Nov 27, 2025 | 38.81 | 39.14 | 38.71 | 39.10 | 0.75% | 886 |
| Nov 26, 2025 | 38.40 | 38.96 | 38.33 | 38.78 | 0.99% | 3139 |
| Nov 25, 2025 | 38.09 | 38.50 | 37.95 | 38.27 | 0.47% | 2275 |
| Nov 24, 2025 | 38.33 | 38.66 | 37.92 | 38.25 | -0.21% | 2229 |
| Nov 21, 2025 | 37.66 | 38.30 | 37.49 | 38.11 | 1.19% | 2590 |
| Nov 20, 2025 | 38.12 | 38.22 | 37.64 | 37.64 | -1.26% | 1590 |
| Nov 19, 2025 | 37.71 | 38.10 | 37.58 | 38.09 | 1.01% | 4429 |
| Nov 18, 2025 | 38.03 | 38.03 | 37.66 | 37.80 | -0.60% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan.