Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.031099999 | 0.037300002 | 0.031099999 | 0.037300002 | 19.94% | 284208 |
| Dec 15, 2025 | 0.035000000 | 0.039999999 | 0.030999999 | 0.035000000 | 0 | 57843321 |
| Dec 12, 2025 | 0.035000000 | 0.039999999 | 0.030999999 | 0.035000000 | 0 | 1290630 |
| Dec 11, 2025 | 0.037999999 | 0.045000002 | 0.034000002 | 0.035000000 | -7.89% | 20074395 |
| Dec 10, 2025 | 0.037999999 | 0.045000002 | 0.029999999 | 0.037999999 | 0 | 38756189 |
| Dec 09, 2025 | 0.037999999 | 0.045000002 | 0.030999999 | 0.037999999 | 0 | 23165194 |
| Dec 08, 2025 | 0.037999999 | 0.045000002 | 0.030999999 | 0.037999999 | 0 | 7252680 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.037999999 | -5.00% | 5676886 |
| Dec 04, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 37580200 |
| Dec 03, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037999999 | 0 | 13947377 |
| Dec 02, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 4686908 |
| Dec 01, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.037999999 | 0 | 61559017 |
| Nov 28, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 20211618 |
| Nov 27, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.037999999 | 0 | 33368139 |
| Nov 26, 2025 | 0.037999999 | 0.039999999 | 0.035999998 | 0.037999999 | 0 | 7026516 |
| Nov 25, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 5984095 |
| Nov 24, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.039999999 | 5.26% | 30689014 |
| Nov 21, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.037999999 | -5.00% | 11919649 |
| Nov 20, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.039999999 | 5.26% | 10127070 |
| Nov 19, 2025 | 0.039000001 | 0.045000002 | 0.035000000 | 0.037999999 | -2.56% | 58967929 |
| Nov 18, 2025 | 0.039000001 | 0.043000001 | 0.035000000 | 0.041999999 | 7.69% | 30589286 |
| Nov 17, 2025 | 0.039000001 | 0.043000001 | 0.035000000 | 0.039000001 | 0 | 21087924 |
Access
/time_series
data via our API — starting from the
Basic plan.