Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.36 | 9.36 | 9.08 | 9.23 | -1.39% | 500 |
| Apr 01, 2026 | 9.44 | 9.60 | 9.43 | 9.53 | 0.95% | 30 |
| Mar 31, 2026 | 9.06 | 9.50 | 9.05 | 9.48 | 4.64% | 5030 |
| Mar 30, 2026 | 9.24 | 9.41 | 9.07 | 9.07 | -1.84% | 0 |
| Mar 27, 2026 | 9.48 | 9.52 | 9.23 | 9.28 | -2.11% | 2080 |
| Mar 26, 2026 | 9.57 | 9.60 | 9.46 | 9.46 | -1.15% | 0 |
| Mar 25, 2026 | 9.29 | 9.66 | 9.22 | 9.59 | 3.23% | 250 |
| Mar 24, 2026 | 8.98 | 9.30 | 8.57 | 9.25 | 3.01% | 2000 |
| Mar 23, 2026 | 8.56 | 8.97 | 8.46 | 8.97 | 4.79% | 900 |
| Mar 20, 2026 | 8.69 | 8.77 | 8.55 | 8.62 | -0.81% | 0 |
| Mar 19, 2026 | 8.74 | 8.84 | 8.54 | 8.67 | -0.80% | 0 |
| Mar 18, 2026 | 9.22 | 9.30 | 8.81 | 8.81 | -4.45% | 0 |
| Mar 17, 2026 | 9.10 | 9.21 | 9.07 | 9.17 | 0.77% | 0 |
| Mar 16, 2026 | 9.25 | 9.36 | 9.10 | 9.12 | -1.41% | 400 |
| Mar 13, 2026 | 9.32 | 9.42 | 9.18 | 9.20 | -1.29% | 79 |
| Mar 12, 2026 | 9.41 | 9.50 | 9.24 | 9.30 | -1.17% | 279 |
| Mar 11, 2026 | 9.47 | 9.51 | 9.40 | 9.45 | -0.21% | 100 |
| Mar 10, 2026 | 9.56 | 9.68 | 9.46 | 9.46 | -1.05% | 0 |
| Mar 09, 2026 | 9.40 | 9.60 | 9.25 | 9.58 | 1.91% | 0 |
| Mar 06, 2026 | 9.74 | 9.81 | 9.50 | 9.59 | -1.54% | 600 |
| Mar 05, 2026 | 10.40 | 10.40 | 9.67 | 9.83 | -5.48% | 1000 |
| Mar 04, 2026 | 10.26 | 10.34 | 10.18 | 10.22 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.