Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.74 | 9.31 | 8.68 | 9.08 | 3.89% | 0 |
| Apr 29, 2026 | 8.51 | 8.68 | 8.51 | 8.66 | 1.76% | 0 |
| Apr 28, 2026 | 8.75 | 8.76 | 8.53 | 8.56 | -2.17% | 100 |
| Apr 27, 2026 | 8.76 | 8.83 | 8.65 | 8.72 | -0.46% | 600 |
| Apr 24, 2026 | 8.90 | 9.02 | 8.69 | 8.69 | -2.36% | 920 |
| Apr 23, 2026 | 8.81 | 9.03 | 8.81 | 8.95 | 1.59% | 0 |
| Apr 22, 2026 | 9.14 | 9.28 | 8.89 | 8.91 | -2.52% | 0 |
| Apr 21, 2026 | 9.15 | 9.33 | 9.14 | 9.15 | 0 | 0 |
| Apr 20, 2026 | 8.85 | 9.19 | 8.85 | 9.19 | 3.84% | 1300 |
| Apr 17, 2026 | 8.77 | 9.11 | 8.77 | 8.97 | 2.28% | 912 |
| Apr 16, 2026 | 8.96 | 9.07 | 8.81 | 8.84 | -1.34% | 0 |
| Apr 15, 2026 | 9.69 | 9.74 | 8.96 | 8.99 | -7.22% | 0 |
| Apr 14, 2026 | 9.74 | 9.85 | 9.67 | 9.74 | 0 | 0 |
| Apr 13, 2026 | 9.74 | 9.88 | 9.67 | 9.82 | 0.82% | 0 |
| Apr 10, 2026 | 9.92 | 10 | 9.81 | 9.84 | -0.81% | 0 |
| Apr 09, 2026 | 9.71 | 10 | 9.69 | 9.94 | 2.37% | 0 |
| Apr 08, 2026 | 9.28 | 9.86 | 9.28 | 9.79 | 5.50% | 0 |
| Apr 07, 2026 | 9.39 | 9.39 | 9.09 | 9.23 | -1.70% | 400 |
| Apr 02, 2026 | 9.35 | 9.36 | 9.08 | 9.23 | -1.28% | 500 |
| Apr 01, 2026 | 9.44 | 9.60 | 9.43 | 9.53 | 0.95% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.