Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 20 |
| Dec 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Dec 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Dec 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Dec 09, 2025 | 7.96 | 8.07 | 7.96 | 8.07 | 1.38% | 0 |
| Dec 08, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 05, 2025 | 8.05 | 8.12 | 8.05 | 8.12 | 0.87% | 0 |
| Dec 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 03, 2025 | 7.91 | 8.09 | 7.91 | 8.09 | 2.28% | 0 |
| Dec 02, 2025 | 7.98 | 7.98 | 7.96 | 7.96 | -0.25% | 0 |
| Dec 01, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 0.25% | 200 |
| Nov 28, 2025 | 8.03 | 8.14 | 8.03 | 8.14 | 1.37% | 250 |
| Nov 27, 2025 | 8.03 | 8.15 | 8.03 | 8.15 | 1.49% | 600 |
| Nov 26, 2025 | 8.32 | 8.32 | 8.14 | 8.14 | -2.16% | 0 |
| Nov 25, 2025 | 8.21 | 8.38 | 8.21 | 8.38 | 2.07% | 0 |
| Nov 24, 2025 | 8.34 | 8.34 | 8.28 | 8.28 | -0.72% | 0 |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Nov 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Nov 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Nov 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Nov 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.