Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.25 | 9.46 | 9.22 | 9.31 | 0.65% | 0 |
| Jun 04, 2026 | 9.35 | 9.50 | 9.28 | 9.29 | -0.64% | 0 |
| Jun 03, 2026 | 9.42 | 9.53 | 9.28 | 9.51 | 0.96% | 0 |
| Jun 02, 2026 | 8.33 | 9.46 | 8.32 | 9.36 | 12.36% | 13712 |
| Jun 01, 2026 | 8.69 | 8.81 | 8.40 | 8.46 | -2.65% | 2400 |
| May 29, 2026 | 8.92 | 8.97 | 8.76 | 8.76 | -1.79% | 0 |
| May 28, 2026 | 8.98 | 9.06 | 8.77 | 8.95 | -0.33% | 0 |
| May 27, 2026 | 8.73 | 9.06 | 8.73 | 9.06 | 3.78% | 0 |
| May 26, 2026 | 8.71 | 8.83 | 8.71 | 8.83 | 1.38% | 0 |
| May 25, 2026 | 8.67 | 8.82 | 8.67 | 8.78 | 1.27% | 0 |
| May 22, 2026 | 8.69 | 8.80 | 8.66 | 8.69 | 0 | 0 |
| May 21, 2026 | 8.82 | 8.90 | 8.59 | 8.71 | -1.25% | 500 |
| May 20, 2026 | 8.84 | 9.12 | 8.71 | 8.96 | 1.36% | 0 |
| May 19, 2026 | 9 | 9 | 8.81 | 8.81 | -2.11% | 0 |
| May 18, 2026 | 8.82 | 9.10 | 8.81 | 8.99 | 1.93% | 0 |
| May 15, 2026 | 9.05 | 9.12 | 8.90 | 8.95 | -1.10% | 0 |
| May 14, 2026 | 9.12 | 9.23 | 9.11 | 9.15 | 0.33% | 0 |
| May 13, 2026 | 9.07 | 9.20 | 9.06 | 9.18 | 1.21% | 0 |
| May 12, 2026 | 9.24 | 9.32 | 8.99 | 9.15 | -0.97% | 0 |
| May 11, 2026 | 9.21 | 9.29 | 9.03 | 9.28 | 0.76% | 2000 |
| May 08, 2026 | 9.20 | 9.32 | 9.11 | 9.31 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.