Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.73 | 5.73 | 5.67 | 5.67 | -1.05% | 5100 |
| Jun 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 10 |
| Jun 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 500 |
| Jun 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 10, 2025 | 6.07 | 6.07 | 6.05 | 6.05 | -0.33% | 1800 |
| Jun 09, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Jun 06, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 200 |
| Jun 05, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jun 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jun 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 200 |
| Jun 02, 2025 | 5.74 | 5.90 | 5.54 | 5.90 | 2.79% | 1500 |
| May 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 100 |
| May 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 27, 2025 | 5.85 | 5.90 | 5.43 | 5.90 | 0.85% | 4400 |
| May 23, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 300 |
| May 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 200 |
| May 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |