Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Sep 04, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Sep 03, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 100 |
| Sep 02, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 500 |
| Aug 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Aug 28, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | -0.14% | 3600 |
| Aug 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1000 |
| Aug 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Aug 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Aug 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 1100 |
| Aug 21, 2025 | 6.93 | 6.93 | 6.85 | 6.86 | -1.01% | 30500 |
| Aug 20, 2025 | 6.92 | 6.92 | 6.78 | 6.78 | -2.02% | 6600 |
| Aug 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 200 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 1000 |
| Aug 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 500 |
| Aug 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 100 |
| Aug 13, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 200 |
| Aug 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Aug 11, 2025 | 7.14 | 7.14 | 7.09 | 7.09 | -0.70% | 400 |
| Aug 08, 2025 | 7.25 | 7.34 | 7.15 | 7.15 | -1.38% | 3800 |