Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 800 |
| Dec 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 5000 |
| Dec 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 4400 |
| Dec 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 09, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 08, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 300 |
| Dec 05, 2025 | 6.51 | 6.51 | 6.30 | 6.30 | -3.23% | 1700 |
| Dec 04, 2025 | 6.45 | 6.45 | 6.29 | 6.29 | -2.48% | 1300 |
| Dec 03, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 6300 |
| Dec 02, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Dec 01, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 100 |
| Nov 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 700 |
| Nov 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 1000 |
| Nov 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 24, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 200 |
| Nov 20, 2025 | 6 | 6 | 6 | 6 | 0 | 300 |
| Nov 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 18, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 5000 |
| Nov 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.