Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.36 | 27.82 | 25.93 | 27.20 | 3.19% | 2016000 |
| Apr 01, 2026 | 27.38 | 28.21 | 26.83 | 27.44 | 0.22% | 1825100 |
| Mar 31, 2026 | 26.02 | 27.34 | 25.87 | 26.86 | 3.22% | 2222000 |
| Mar 30, 2026 | 25.13 | 25.74 | 24.79 | 25.02 | -0.44% | 1731000 |
| Mar 27, 2026 | 26.42 | 26.42 | 24.60 | 24.64 | -6.74% | 2433400 |
| Mar 26, 2026 | 27.58 | 28.19 | 26.69 | 26.78 | -2.90% | 2213300 |
| Mar 25, 2026 | 27.91 | 28.23 | 27.43 | 27.89 | -0.05% | 1521700 |
| Mar 24, 2026 | 26.89 | 27.27 | 26.60 | 26.75 | -0.52% | 1695400 |
| Mar 23, 2026 | 27.63 | 28.37 | 27.52 | 27.70 | 0.25% | 2657200 |
| Mar 20, 2026 | 27 | 27.04 | 26.20 | 26.48 | -1.93% | 2319400 |
| Mar 19, 2026 | 26.93 | 27.48 | 26.68 | 27.38 | 1.67% | 1985300 |
| Mar 18, 2026 | 28.76 | 29.11 | 27.41 | 27.68 | -3.74% | 2190300 |
| Mar 17, 2026 | 28.47 | 29.26 | 28.40 | 29.15 | 2.39% | 2808700 |
| Mar 16, 2026 | 27.39 | 28.48 | 27.11 | 28.23 | 3.07% | 2113300 |
| Mar 13, 2026 | 27.64 | 27.92 | 26.79 | 27.16 | -1.74% | 2535500 |
| Mar 12, 2026 | 27.95 | 28.25 | 27.31 | 27.68 | -0.97% | 3136400 |
| Mar 11, 2026 | 29.36 | 29.68 | 28.18 | 28.53 | -2.83% | 2791500 |
| Mar 10, 2026 | 28.84 | 29.34 | 28.49 | 28.97 | 0.45% | 2854900 |
| Mar 09, 2026 | 28.05 | 28.85 | 27.06 | 28.75 | 2.50% | 4977300 |
| Mar 06, 2026 | 29.22 | 29.84 | 28.52 | 28.69 | -1.81% | 3414600 |
| Mar 05, 2026 | 29.54 | 30.74 | 29.40 | 30.29 | 2.54% | 5276400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.