Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 33.02 | 33.55 | 32.52 | 32.64 | -1.15% | 708200 |
| May 27, 2025 | 32.06 | 33.24 | 31.84 | 33.02 | 2.99% | 922500 |
| May 23, 2025 | 30.78 | 31.90 | 30.50 | 31.49 | 2.31% | 1116200 |
| May 22, 2025 | 31.71 | 32.99 | 31.26 | 32.17 | 1.45% | 1713600 |
| May 21, 2025 | 31.65 | 32.30 | 31.23 | 31.53 | -0.38% | 1472000 |
| May 20, 2025 | 32.68 | 32.95 | 32.07 | 32.51 | -0.52% | 1160100 |
| May 19, 2025 | 31.74 | 33.33 | 31.62 | 33.15 | 4.44% | 844200 |
| May 16, 2025 | 33.20 | 33.22 | 32.63 | 32.99 | -0.63% | 754100 |
| May 15, 2025 | 33.36 | 33.42 | 32.10 | 32.91 | -1.35% | 2256700 |
| May 14, 2025 | 35 | 35.10 | 34.25 | 34.56 | -1.26% | 1189600 |
| May 13, 2025 | 34.83 | 36.09 | 34.59 | 34.92 | 0.26% | 1977200 |
| May 12, 2025 | 34.65 | 34.96 | 33.21 | 34.11 | -1.56% | 2594200 |
| May 09, 2025 | 29.56 | 29.84 | 28.79 | 29.40 | -0.54% | 947500 |
| May 08, 2025 | 28.93 | 29.74 | 28.14 | 29.09 | 0.55% | 1267600 |
| May 07, 2025 | 27.24 | 28.76 | 27.02 | 28.12 | 3.23% | 1253700 |
| May 06, 2025 | 26.84 | 27.87 | 26.73 | 27.02 | 0.67% | 730900 |
| May 05, 2025 | 27.53 | 27.96 | 27.19 | 27.40 | -0.45% | 917900 |
| May 02, 2025 | 28.95 | 29.38 | 27.46 | 28.50 | -1.55% | 4267000 |
| May 01, 2025 | 28.79 | 29.09 | 27.85 | 28.55 | -0.83% | 5086400 |
| Apr 30, 2025 | 26.24 | 27.12 | 25.30 | 26.94 | 2.67% | 1595300 |
| Apr 29, 2025 | 26.85 | 28.01 | 26.75 | 27.84 | 3.69% | 1361300 |