Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 36.67 | 37.11 | 35.68 | 36.44 | -0.63% | 1561300 |
| Aug 11, 2025 | 36.66 | 36.97 | 36.11 | 36.40 | -0.71% | 1821400 |
| Aug 08, 2025 | 37.06 | 37.26 | 36.61 | 36.89 | -0.45% | 1349800 |
| Aug 07, 2025 | 36.43 | 38.06 | 36.30 | 37.05 | 1.70% | 2257000 |
| Aug 06, 2025 | 34.30 | 36.85 | 34.08 | 36.79 | 7.26% | 2804800 |
| Aug 05, 2025 | 33.88 | 34.88 | 33.82 | 34.09 | 0.62% | 3130100 |
| Aug 04, 2025 | 35.26 | 35.34 | 33.37 | 33.46 | -5.10% | 3565300 |
| Aug 01, 2025 | 35.13 | 36.45 | 33.76 | 34.48 | -1.85% | 7082800 |
| Jul 31, 2025 | 41.91 | 42.14 | 40.39 | 41.33 | -1.38% | 7844900 |
| Jul 30, 2025 | 40.34 | 40.50 | 39.62 | 39.97 | -0.92% | 1082800 |
| Jul 29, 2025 | 41.27 | 41.54 | 40.01 | 40.28 | -2.40% | 845700 |
| Jul 28, 2025 | 41.07 | 41.39 | 40.71 | 40.88 | -0.46% | 768700 |
| Jul 25, 2025 | 40.70 | 40.78 | 40.33 | 40.42 | -0.69% | 933700 |
| Jul 24, 2025 | 39.68 | 41.35 | 39.47 | 40.70 | 2.57% | 1605800 |
| Jul 23, 2025 | 39.43 | 39.54 | 38.96 | 39.38 | -0.13% | 924100 |
| Jul 22, 2025 | 39.77 | 40.01 | 38.73 | 39.12 | -1.63% | 905400 |
| Jul 21, 2025 | 38.65 | 39.88 | 38.56 | 39.77 | 2.90% | 1030100 |
| Jul 18, 2025 | 38.19 | 38.74 | 37.61 | 38.67 | 1.26% | 1003000 |
| Jul 17, 2025 | 37.78 | 38.14 | 37.49 | 37.96 | 0.48% | 893800 |
| Jul 16, 2025 | 38.68 | 38.68 | 37.39 | 37.73 | -2.46% | 1054200 |
| Jul 15, 2025 | 38.71 | 39.13 | 38.52 | 38.80 | 0.23% | 1101400 |
| Jul 14, 2025 | 38.50 | 38.94 | 38.14 | 38.57 | 0.18% | 764700 |