Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 55.9684 | 56.1174 | 55.6300 | 55.6863 | -0.5041% |
| Apr 01, 2026 | 55.5806 | 56.2240 | 55.5092 | 55.9702 | 0.7011% |
| Mar 31, 2026 | 55.5778 | 55.7369 | 55.3039 | 55.5806 | 0.0050% |
| Mar 30, 2026 | 55.5981 | 55.8298 | 55.4921 | 55.5796 | -0.0333% |
| Mar 29, 2026 | 55.6745 | 55.9620 | 55.6061 | 55.6061 | -0.1228% |
| Mar 28, 2026 | 55.6677 | 55.8566 | 55.5224 | 55.6788 | 0.0199% |
| Mar 27, 2026 | 55.7495 | 55.9861 | 55.6178 | 55.6675 | -0.1470% |
| Mar 26, 2026 | 56.0188 | 56.1174 | 55.7408 | 55.7483 | -0.4829% |
| Mar 25, 2026 | 56.1194 | 56.3467 | 55.9810 | 56.0197 | -0.1778% |
| Mar 24, 2026 | 56.3673 | 56.4209 | 55.9625 | 56.1207 | -0.4375% |
| Mar 23, 2026 | 56.2062 | 56.5435 | 55.8214 | 56.3668 | 0.2857% |
| Mar 22, 2026 | 56.1934 | 56.2790 | 55.9631 | 56.2019 | 0.0151% |
| Mar 21, 2026 | 56.2098 | 56.2438 | 56.0768 | 56.1947 | -0.0270% |
| Mar 20, 2026 | 56.1600 | 56.3793 | 56.0652 | 56.2109 | 0.0906% |
| Mar 19, 2026 | 55.7630 | 56.3491 | 55.6977 | 56.1588 | 0.7098% |
| Mar 18, 2026 | 56.2854 | 56.3760 | 55.7610 | 55.7638 | -0.9268% |
| Mar 17, 2026 | 56.0738 | 56.3300 | 55.9235 | 56.2858 | 0.3780% |
| Mar 16, 2026 | 55.9025 | 56.1554 | 55.7642 | 56.0753 | 0.3091% |
| Mar 15, 2026 | 55.6304 | 56.0463 | 55.4857 | 55.9023 | 0.4887% |
| Mar 14, 2026 | 55.8565 | 55.9929 | 55.3886 | 55.6317 | -0.4026% |
| Mar 13, 2026 | 56.1415 | 56.3149 | 55.8322 | 55.8584 | -0.5042% |
| Mar 12, 2026 | 56.5384 | 56.5603 | 56.1337 | 56.1423 | -0.7006% |
| Mar 11, 2026 | 56.6048 | 56.7492 | 56.4727 | 56.5394 | -0.1157% |
| Mar 10, 2026 | 56.6111 | 56.8429 | 56.4538 | 56.6034 | -0.0136% |
| Mar 09, 2026 | 56.5370 | 56.6847 | 56.3328 | 56.6126 | 0.1336% |
| Mar 08, 2026 | 56.6902 | 56.8147 | 56.3326 | 56.5377 | -0.2690% |
| Mar 07, 2026 | 56.7223 | 56.7986 | 56.5551 | 56.6904 | -0.0561% |
| Mar 06, 2026 | 56.1540 | 56.7807 | 56.1476 | 56.7233 | 1.0138% |
| Mar 05, 2026 | 56.4473 | 56.5391 | 56.1488 | 56.1542 | -0.5193% |
| Mar 04, 2026 | 56.2485 | 56.4540 | 56.1066 | 56.4477 | 0.3542% |
| Mar 03, 2026 | 56.4834 | 56.5000 | 55.8186 | 56.2506 | -0.4122% |
| Mar 02, 2026 | 57.1947 | 57.3431 | 56.2430 | 56.4839 | -1.2429% |
Access
/time_series
data via our API — starting from the
Basic plan and above.