Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 891.50 | 897.70 | 890.80 | 890.90 | -0.07% | 0 |
| Oct 23, 2025 | 897.70 | 905.10 | 894.40 | 894.40 | -0.37% | 0 |
| Oct 22, 2025 | 902.20 | 913.90 | 902.20 | 907 | 0.53% | 0 |
| Oct 21, 2025 | 888.30 | 896.60 | 888.30 | 891.90 | 0.41% | 0 |
| Oct 20, 2025 | 885.80 | 895.90 | 885.80 | 893.50 | 0.87% | 0 |
| Oct 17, 2025 | 878.70 | 889.30 | 878.70 | 887.20 | 0.97% | 0 |
| Oct 16, 2025 | 875.30 | 886.20 | 875.30 | 877.40 | 0.24% | 0 |
| Oct 15, 2025 | 865.50 | 879.50 | 865.50 | 874.70 | 1.06% | 0 |
| Oct 14, 2025 | 858.10 | 868.30 | 858.10 | 862 | 0.45% | 0 |
| Oct 13, 2025 | 859 | 872.10 | 859 | 867.80 | 1.02% | 0 |
| Oct 10, 2025 | 869.50 | 876.50 | 860.50 | 860.50 | -1.04% | 0 |
| Oct 09, 2025 | 858.30 | 867.90 | 858.30 | 864.60 | 0.73% | 0 |
| Oct 08, 2025 | 855 | 863.60 | 855 | 856.90 | 0.22% | 0 |
| Oct 07, 2025 | 854.10 | 863.10 | 854.10 | 858.40 | 0.50% | 0 |
| Oct 06, 2025 | 841.10 | 859.30 | 841.10 | 849.40 | 0.99% | 0 |
| Oct 03, 2025 | 839.60 | 848.80 | 839.60 | 843.90 | 0.51% | 0 |
| Oct 02, 2025 | 839.20 | 848 | 839.20 | 843.50 | 0.51% | 0 |
| Oct 01, 2025 | 835.60 | 848.60 | 835.60 | 843.50 | 0.95% | 0 |
| Sep 30, 2025 | 832.40 | 839.20 | 832.40 | 835.80 | 0.41% | 0 |
| Sep 29, 2025 | 835 | 842.70 | 835 | 838.40 | 0.41% | 0 |
| Sep 26, 2025 | 842.30 | 849.10 | 842.30 | 842.60 | 0.04% | 0 |