Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.95 | 7.20 | 6.95 | 7 | 0.72% | 17 |
| Dec 15, 2025 | 7.05 | 7.05 | 7 | 7.05 | 0 | 744 |
| Dec 12, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 82 |
| Dec 11, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 2.13% | 402 |
| Dec 10, 2025 | 7.30 | 7.35 | 7.15 | 7.15 | -2.05% | 1092 |
| Dec 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 902 |
| Dec 08, 2025 | 7.90 | 7.90 | 7.65 | 7.65 | -3.16% | 902 |
| Dec 05, 2025 | 7.90 | 8.05 | 7.90 | 8 | 1.27% | 757 |
| Dec 04, 2025 | 7.80 | 8 | 7.80 | 7.85 | 0.64% | 632 |
| Dec 03, 2025 | 8.15 | 8.30 | 8.15 | 8.15 | 0 | 122 |
| Dec 02, 2025 | 8.30 | 8.55 | 8.30 | 8.55 | 3.01% | 350 |
| Dec 01, 2025 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 260 |
| Nov 28, 2025 | 8.05 | 8.35 | 8.05 | 8.35 | 3.73% | 971 |
| Nov 27, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 3.70% | 390 |
| Nov 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 299 |
| Nov 25, 2025 | 8.25 | 8.50 | 8.25 | 8.50 | 3.03% | 299 |
| Nov 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 920 |
| Nov 21, 2025 | 8.20 | 8.45 | 7.90 | 7.90 | -3.66% | 920 |
| Nov 20, 2025 | 9.05 | 9.05 | 8.85 | 8.85 | -2.21% | 680 |
| Nov 19, 2025 | 8.50 | 8.90 | 8.50 | 8.90 | 4.71% | 1595 |
| Nov 18, 2025 | 8.40 | 8.40 | 8.15 | 8.20 | -2.38% | 1815 |
| Nov 17, 2025 | 8.40 | 8.65 | 8.15 | 8.65 | 2.98% | 4117 |
Access
/time_series
data via our API — starting from the
Basic plan.