Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.01 | 15.39 | 15 | 15 | -0.07% | 190983 |
| Jun 20, 2025 | 15 | 15.10 | 14.79 | 14.79 | -1.40% | 77200 |
| Jun 19, 2025 | 14.59 | 14.62 | 14.42 | 14.55 | -0.27% | 1500 |
| Jun 18, 2025 | 12.50 | 14.39 | 12.50 | 14.39 | 15.12% | 7269 |
| Jun 17, 2025 | 12.66 | 12.66 | 12.20 | 12.32 | -2.69% | 4943 |
| Jun 16, 2025 | 12.08 | 12.81 | 12.06 | 12.81 | 6.04% | 35200 |
| Jun 13, 2025 | 11.67 | 11.67 | 11.55 | 11.55 | -1.03% | 6500 |
| Jun 12, 2025 | 11.94 | 12.05 | 11.67 | 11.67 | -2.26% | 2726 |
| Jun 11, 2025 | 12.72 | 12.72 | 12.47 | 12.56 | -1.26% | 6634 |
| Jun 10, 2025 | 12.68 | 12.77 | 12.52 | 12.52 | -1.26% | 300 |
| Jun 09, 2025 | 12.49 | 12.64 | 12.49 | 12.64 | 1.20% | 1864 |
| Jun 06, 2025 | 12.40 | 12.41 | 12.37 | 12.41 | 0.08% | 2200 |
| Jun 05, 2025 | 12.53 | 12.53 | 12.12 | 12.12 | -3.27% | 3000 |
| Jun 04, 2025 | 12.58 | 12.60 | 12.53 | 12.56 | -0.16% | 12500 |
| Jun 03, 2025 | 12.57 | 12.71 | 12.57 | 12.71 | 1.11% | 2100 |
| Jun 02, 2025 | 12 | 12.06 | 12 | 12.06 | 0.50% | 473 |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 480 |
| May 29, 2025 | 12.73 | 12.80 | 12.62 | 12.62 | -0.86% | 6653 |
| May 28, 2025 | 13.23 | 13.23 | 13 | 13.16 | -0.53% | 1976 |
| May 27, 2025 | 13.54 | 13.70 | 13.54 | 13.64 | 0.74% | 12800 |
| May 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 105 |