Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.02 | 27.76 | 26.26 | 26.95 | -0.26% | 133266 |
| Apr 22, 2026 | 26.93 | 28 | 26.48 | 27.27 | 1.26% | 109200 |
| Apr 21, 2026 | 27.80 | 27.83 | 26.09 | 26.50 | -4.68% | 137100 |
| Apr 20, 2026 | 27.60 | 28.75 | 27 | 27.74 | 0.51% | 176700 |
| Apr 17, 2026 | 26.19 | 29.05 | 26.19 | 27.85 | 6.34% | 325900 |
| Apr 16, 2026 | 23.73 | 25.83 | 23.39 | 25.63 | 8.01% | 359700 |
| Apr 15, 2026 | 20.94 | 24.85 | 20.94 | 24 | 14.61% | 370100 |
| Apr 14, 2026 | 19.32 | 21.33 | 19.32 | 20.76 | 7.45% | 107800 |
| Apr 13, 2026 | 20.33 | 20.68 | 19.13 | 19.28 | -5.16% | 195600 |
| Apr 10, 2026 | 21.49 | 21.49 | 19.92 | 20.38 | -5.17% | 120100 |
| Apr 09, 2026 | 21.59 | 21.70 | 20.40 | 21.37 | -1.02% | 104200 |
| Apr 08, 2026 | 21.95 | 22.07 | 20.96 | 21.61 | -1.55% | 89400 |
| Apr 07, 2026 | 20.47 | 21.10 | 19.68 | 20.91 | 2.15% | 70500 |
| Apr 06, 2026 | 20.69 | 21.34 | 20.29 | 20.47 | -1.06% | 100300 |
| Apr 02, 2026 | 21.02 | 22.08 | 19.87 | 20.69 | -1.57% | 182600 |
| Apr 01, 2026 | 20.24 | 22.44 | 20.12 | 21.66 | 7.02% | 79700 |
| Mar 31, 2026 | 19.52 | 20.45 | 19.37 | 20.16 | 3.28% | 92700 |
| Mar 30, 2026 | 20.11 | 20.74 | 19.10 | 19.30 | -4.03% | 169400 |
| Mar 27, 2026 | 21.30 | 21.32 | 19.50 | 20.35 | -4.46% | 130600 |
| Mar 26, 2026 | 21.67 | 22.95 | 21.01 | 21.41 | -1.20% | 95600 |
| Mar 25, 2026 | 21.24 | 23.35 | 20.81 | 22.03 | 3.72% | 178200 |
| Mar 24, 2026 | 19.40 | 21.50 | 18.81 | 20.90 | 7.73% | 295600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.