Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.12 | 35.29 | 34.39 | 34.44 | -1.92% | 19130 |
| Dec 15, 2025 | 34.82 | 35.12 | 34.80 | 34.98 | 0.46% | 424300 |
| Dec 12, 2025 | 34.45 | 34.92 | 34.45 | 34.69 | 0.70% | 497700 |
| Dec 11, 2025 | 34.91 | 35.14 | 34.28 | 34.37 | -1.55% | 423500 |
| Dec 10, 2025 | 35.15 | 35.38 | 34.77 | 34.83 | -0.91% | 411700 |
| Dec 09, 2025 | 35.33 | 35.68 | 35.09 | 35.11 | -0.62% | 234600 |
| Dec 08, 2025 | 35.18 | 35.43 | 35 | 35.14 | -0.11% | 245800 |
| Dec 05, 2025 | 35.31 | 35.48 | 35.04 | 35.18 | -0.37% | 266400 |
| Dec 04, 2025 | 35.55 | 35.81 | 35.37 | 35.43 | -0.34% | 315900 |
| Dec 03, 2025 | 36.02 | 36.02 | 35.42 | 35.64 | -1.05% | 343300 |
| Dec 02, 2025 | 36.05 | 36.36 | 35.64 | 35.88 | -0.47% | 403100 |
| Dec 01, 2025 | 36.24 | 36.46 | 35.93 | 36.03 | -0.58% | 338000 |
| Nov 28, 2025 | 36.66 | 36.75 | 36.25 | 36.49 | -0.46% | 234200 |
| Nov 26, 2025 | 36.48 | 36.92 | 36.48 | 36.59 | 0.30% | 575300 |
| Nov 25, 2025 | 36.13 | 36.81 | 35.95 | 36.50 | 1.02% | 678100 |
| Nov 24, 2025 | 36 | 36.33 | 35.75 | 35.96 | -0.11% | 415600 |
| Nov 21, 2025 | 35.76 | 36.18 | 35.50 | 35.97 | 0.59% | 518500 |
| Nov 20, 2025 | 35.77 | 35.96 | 35.53 | 35.74 | -0.08% | 447600 |
| Nov 19, 2025 | 36.25 | 36.55 | 35.73 | 35.82 | -1.19% | 609500 |
| Nov 18, 2025 | 36.19 | 36.62 | 35.98 | 36.46 | 0.75% | 364000 |
| Nov 17, 2025 | 36.15 | 36.45 | 35.97 | 36.07 | -0.22% | 285600 |
Access
/time_series
data via our API — starting from the
Basic plan.