Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.16 | 37.68 | 37.01 | 37.55 | 1.05% | 226074 |
| Mar 31, 2026 | 37.71 | 37.91 | 37 | 37.16 | -1.46% | 392100 |
| Mar 30, 2026 | 37.58 | 37.69 | 37.19 | 37.32 | -0.69% | 434500 |
| Mar 27, 2026 | 37.20 | 37.66 | 37.07 | 37.24 | 0.11% | 333400 |
| Mar 26, 2026 | 37.22 | 37.58 | 37.03 | 37.16 | -0.16% | 387500 |
| Mar 25, 2026 | 37.61 | 37.82 | 37.13 | 37.25 | -0.96% | 386400 |
| Mar 24, 2026 | 36.63 | 37.46 | 36.22 | 37.35 | 1.97% | 541200 |
| Mar 23, 2026 | 36.69 | 37.29 | 36.37 | 36.69 | 0 | 565800 |
| Mar 20, 2026 | 38.50 | 38.50 | 36.46 | 36.54 | -5.09% | 1036900 |
| Mar 19, 2026 | 38.58 | 38.92 | 38.17 | 38.38 | -0.52% | 337500 |
| Mar 18, 2026 | 38.70 | 39.07 | 38.41 | 38.75 | 0.13% | 401900 |
| Mar 17, 2026 | 39.16 | 39.21 | 38.60 | 38.77 | -1.00% | 380500 |
| Mar 16, 2026 | 39.31 | 39.52 | 38.97 | 38.99 | -0.81% | 339300 |
| Mar 13, 2026 | 39.33 | 39.55 | 38.96 | 39.10 | -0.58% | 371200 |
| Mar 12, 2026 | 38.66 | 39.28 | 38.46 | 39.03 | 0.96% | 230900 |
| Mar 11, 2026 | 38.75 | 39.15 | 38.18 | 38.75 | 0 | 228200 |
| Mar 10, 2026 | 38.57 | 39.23 | 38.34 | 38.84 | 0.70% | 251200 |
| Mar 09, 2026 | 38.34 | 38.97 | 37.90 | 38.77 | 1.12% | 507200 |
| Mar 06, 2026 | 38 | 38.43 | 37.68 | 38.40 | 1.05% | 315000 |
| Mar 05, 2026 | 38.33 | 38.51 | 37.86 | 38.16 | -0.44% | 377600 |
| Mar 04, 2026 | 39.37 | 39.45 | 38.58 | 38.61 | -1.93% | 360700 |
| Mar 03, 2026 | 39.87 | 39.93 | 39.31 | 39.48 | -0.98% | 455200 |
| Mar 02, 2026 | 39.67 | 40.12 | 38.97 | 40.01 | 0.86% | 453600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.