Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.02K | 10.02K | 10.02K | 10.02K | 0 | 0 |
| Mar 31, 2026 | 10.02K | 10.02K | 10.02K | 10.02K | 0 | 13 |
| Mar 30, 2026 | 10.18K | 10.18K | 10.18K | 10.18K | 0 | 20 |
| Mar 27, 2026 | 10.17K | 10.17K | 10.17K | 10.17K | 0 | 6 |
| Mar 26, 2026 | 10.30K | 10.31K | 10.20K | 10.20K | -0.99% | 64 |
| Mar 25, 2026 | 10.22K | 10.22K | 10.22K | 10.22K | 0 | 400 |
| Mar 24, 2026 | 10.21K | 10.21K | 10.21K | 10.21K | 0 | 8 |
| Mar 23, 2026 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| Mar 20, 2026 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| Mar 19, 2026 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| Mar 18, 2026 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 20 |
| Mar 17, 2026 | 10.19K | 10.19K | 10.19K | 10.19K | 0 | 0 |
| Mar 13, 2026 | 10.19K | 10.19K | 10.19K | 10.19K | 0 | 42 |
| Mar 12, 2026 | 10.56K | 10.56K | 10.56K | 10.56K | 0 | 19 |
| Mar 11, 2026 | 10.49K | 10.49K | 10.49K | 10.49K | 0 | 6 |
| Mar 10, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 09, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 06, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 05, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 04, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 03, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
| Mar 02, 2026 | 10.81K | 10.81K | 10.81K | 10.81K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.