Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.71 | 31.24 | 30.69 | 31.19 | 1.56% | 0 |
| Apr 01, 2026 | 30.97 | 31.14 | 30.94 | 31.00 | 0.11% | 0 |
| Mar 31, 2026 | 30.48 | 30.81 | 30.48 | 30.81 | 1.08% | 0 |
| Mar 30, 2026 | 30.15 | 30.62 | 30.15 | 30.28 | 0.43% | 0 |
| Mar 27, 2026 | 30.40 | 30.50 | 29.99 | 29.99 | -1.35% | 0 |
| Mar 26, 2026 | 30.52 | 30.89 | 30.38 | 30.41 | -0.34% | 0 |
| Mar 25, 2026 | 30.69 | 30.88 | 30.53 | 30.69 | 0 | 0 |
| Mar 24, 2026 | 30.34 | 30.53 | 30.22 | 30.45 | 0.36% | 0 |
| Mar 23, 2026 | 29.71 | 30.73 | 29.71 | 30.23 | 1.75% | 0 |
| Mar 20, 2026 | 30.65 | 30.77 | 29.86 | 29.99 | -2.14% | 0 |
| Mar 19, 2026 | 30.89 | 31 | 30.41 | 30.41 | -1.55% | 0 |
| Mar 18, 2026 | 31.57 | 31.70 | 31.15 | 31.15 | -1.33% | 0 |
| Mar 17, 2026 | 31.17 | 31.56 | 31.17 | 31.34 | 0.55% | 0 |
| Mar 16, 2026 | 31.54 | 31.66 | 31.32 | 31.32 | -0.70% | 0 |
| Mar 13, 2026 | 31.49 | 31.62 | 31.32 | 31.38 | -0.37% | 0 |
| Mar 12, 2026 | 31.36 | 31.73 | 31.36 | 31.54 | 0.56% | 0 |
| Mar 11, 2026 | 31.52 | 31.70 | 31.50 | 31.61 | 0.27% | 0 |
| Mar 10, 2026 | 31.88 | 32.06 | 31.54 | 31.56 | -1.02% | 0 |
| Mar 09, 2026 | 31.21 | 31.54 | 31.21 | 31.54 | 1.06% | 0 |
| Mar 06, 2026 | 32.38 | 32.43 | 31.69 | 31.82 | -1.74% | 0 |
| Mar 05, 2026 | 32.62 | 32.91 | 32.20 | 32.20 | -1.29% | 0 |
| Mar 04, 2026 | 32.62 | 32.92 | 32.62 | 32.74 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.