Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 400 |
| Jun 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 617 |
| Jun 04, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 207 |
| Jun 03, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 51 |
| Jun 01, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 66 |
| May 28, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 0.45% | 388 |
| May 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 70 |
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 112 |
| May 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.