Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.50 | 76 | 72 | 76 | 2.01% | 34 |
| Jul 10, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Jul 09, 2025 | 74.60 | 76 | 74.60 | 76 | 1.88% | 13 |
| Jul 08, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Jul 07, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Jul 04, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Jul 03, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Jul 02, 2025 | 76 | 76 | 76 | 76 | 0 | 75 |
| Jul 01, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 410 |
| Jun 30, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 12 |
| Jun 27, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 26, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 25, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 7 |
| Jun 23, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 20, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 19, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 18, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 17, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |
| Jun 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 0 |