PayPal Holdings, Inc. (PYPL) - Historical data, historical prices (daily)

57.099998 PEN

1.15

2.06%

Last update Oct 21, 7:00 PM -05

Market closed

Day range

57.099998

Previous close

55.95000

Open

57.099998

Access this stock data via API

PayPal Holdings, Inc.

57.10

1.15

2.06%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	57.10	57.10	57.10	57.10	0	98
Oct 15, 2026	55.95	55.95	55.95	55.95	0	420
Oct 14, 2026	55.80	55.82	55.80	55.82	0.04%	91
Oct 13, 2026	56	56	56	56	0	181
Oct 09, 2026	54.41	54.41	54.41	54.41	0	0
Oct 07, 2026	54.41	54.41	54.41	54.41	0	0
Oct 06, 2026	54.41	54.41	54.41	54.41	0	0
Oct 05, 2026	55	55	55	55	0	0
Oct 02, 2026	55	55	55	55	0	0
Oct 01, 2026	55	55	55	55	0	0
Sep 29, 2026	55	55	55	55	0	200

Access /time_series data via our API — starting from the Basic plan and above.

PayPal Holdings, Inc.