Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 300 |
| Oct 23, 2025 | 69 | 69 | 69 | 69 | 0 | 209 |
| Oct 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 5 |
| Oct 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Oct 20, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 70 |
| Oct 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 240 |
| Oct 16, 2025 | 66.10 | 66.50 | 66.10 | 66.11 | 0.02% | 2798 |
| Oct 15, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Oct 14, 2025 | 67 | 67 | 67 | 67 | 0 | 300 |
| Oct 13, 2025 | 68.71 | 68.71 | 68.70 | 68.70 | -0.01% | 133 |
| Oct 10, 2025 | 75.35 | 75.35 | 71.50 | 71.50 | -5.11% | 267 |
| Oct 09, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 343 |
| Oct 07, 2025 | 75 | 75 | 73.68 | 73.68 | -1.76% | 2201 |
| Oct 06, 2025 | 70.83 | 70.84 | 70.83 | 70.84 | 0.01% | 1925 |
| Oct 03, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
| Oct 02, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
| Oct 01, 2025 | 66.90 | 66.90 | 66.65 | 66.65 | -0.37% | 252 |
| Sep 30, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 54 |
| Sep 29, 2025 | 69.28 | 70.90 | 69.28 | 70.90 | 2.34% | 238 |