Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 3 |
| Dec 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 200 |
| Dec 05, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 280 |
| Dec 04, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 1040 |
| Dec 03, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 254 |
| Dec 01, 2025 | 62.17 | 62.90 | 62.15 | 62.15 | -0.03% | 20 |
| Nov 26, 2025 | 62.10 | 62.15 | 62.10 | 62.15 | 0.08% | 196 |
| Nov 25, 2025 | 61.60 | 61.60 | 61.55 | 61.55 | -0.08% | 400 |
| Nov 24, 2025 | 60 | 60.83 | 58.78 | 58.78 | -2.03% | 7 |
| Nov 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 342 |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 193 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 260 |
| Nov 14, 2025 | 65 | 65 | 63.36 | 63.36 | -2.52% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.