Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 135 |
| May 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 29 |
| May 07, 2026 | 47 | 47 | 46.90 | 46.90 | -0.21% | 470 |
| May 06, 2026 | 46 | 46 | 46 | 46 | 0 | 64 |
| May 05, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 400 |
| May 04, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 250 |
| Apr 30, 2026 | 50 | 50 | 50 | 50 | 0 | 100 |
| Apr 27, 2026 | 49.60 | 49.62 | 49.60 | 49.62 | 0.04% | 1770 |
| Apr 24, 2026 | 49.86 | 51.24 | 49.86 | 51.24 | 2.77% | 10 |
| Apr 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Apr 22, 2026 | 51.24 | 51.24 | 51 | 51.24 | 0 | 130 |
| Apr 21, 2026 | 51.74 | 51.75 | 51.50 | 51.50 | -0.46% | 7840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.