Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 10 |
| Apr 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Apr 22, 2026 | 51.24 | 51.24 | 51 | 51.24 | 0 | 130 |
| Apr 21, 2026 | 51.74 | 51.75 | 51.50 | 51.50 | -0.46% | 7840 |
| Apr 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Apr 16, 2026 | 46 | 46 | 45.50 | 45.50 | -1.09% | 5 |
| Apr 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 14 |
| Apr 14, 2026 | 47.50 | 47.50 | 45.50 | 45.50 | -4.21% | 5 |
| Apr 09, 2026 | 44.90 | 45.50 | 44.90 | 45.50 | 1.34% | 348 |
| Apr 07, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 2 |
| Apr 06, 2026 | 46 | 46.20 | 44.90 | 44.90 | -2.39% | 33 |
| Apr 01, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 21 |
| Mar 30, 2026 | 44.90 | 44.90 | 44.50 | 44.90 | 0 | 4 |
| Mar 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.