Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 21 |
| Mar 30, 2026 | 44.90 | 44.90 | 44.50 | 44.90 | 0 | 4 |
| Mar 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 303 |
| Mar 25, 2026 | 45.20 | 45.20 | 44.70 | 44.70 | -1.11% | 6 |
| Mar 24, 2026 | 45 | 45 | 44.70 | 44.70 | -0.67% | 1 |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 99 |
| Mar 20, 2026 | 44 | 45.30 | 44 | 45.30 | 2.95% | 10 |
| Mar 19, 2026 | 44.40 | 45.30 | 44.40 | 45.30 | 2.03% | 16 |
| Mar 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 239 |
| Mar 12, 2026 | 45 | 45 | 45 | 45 | 0 | 22 |
| Mar 10, 2026 | 45.36 | 45.36 | 45 | 45 | -0.79% | 704 |
| Mar 09, 2026 | 46.27 | 47 | 46.27 | 47 | 1.58% | 6 |
| Mar 06, 2026 | 47 | 47 | 47 | 47 | 0 | 220 |
| Mar 05, 2026 | 46.58 | 46.58 | 45 | 45 | -3.39% | 20 |
| Mar 03, 2026 | 45 | 45 | 45 | 45 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.