Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.25K | 25.40K | 24.80K | 25.20K | -0.20% | 462217 |
| Dec 12, 2025 | 24.85K | 25.40K | 24.70K | 25.40K | 2.21% | 799074 |
| Dec 11, 2025 | 24.75K | 25.10K | 24.70K | 24.75K | 0 | 945946 |
| Dec 10, 2025 | 24.75K | 24.85K | 24.35K | 24.70K | -0.20% | 549552 |
| Dec 09, 2025 | 25.40K | 25.50K | 24.20K | 24.60K | -3.15% | 1657691 |
| Dec 08, 2025 | 26K | 26.15K | 25.30K | 25.45K | -2.12% | 776831 |
| Dec 05, 2025 | 25.50K | 26.05K | 25.45K | 25.95K | 1.76% | 711444 |
| Dec 04, 2025 | 25.85K | 26K | 25.50K | 25.75K | -0.39% | 640694 |
| Dec 03, 2025 | 25.65K | 26K | 25.40K | 26K | 1.36% | 438433 |
| Dec 02, 2025 | 25.35K | 25.75K | 25.25K | 25.65K | 1.18% | 452690 |
| Dec 01, 2025 | 25.65K | 25.95K | 25.15K | 25.50K | -0.58% | 701256 |
| Nov 28, 2025 | 25.85K | 25.90K | 25.40K | 25.55K | -1.16% | 401678 |
| Nov 27, 2025 | 25.55K | 25.80K | 25.50K | 25.80K | 0.98% | 300014 |
| Nov 26, 2025 | 25.30K | 25.60K | 25K | 25.60K | 1.19% | 613534 |
| Nov 25, 2025 | 25.60K | 25.80K | 24.95K | 25.10K | -1.95% | 505292 |
| Nov 24, 2025 | 25.60K | 26.15K | 25.20K | 25.35K | -0.98% | 751543 |
| Nov 21, 2025 | 25.35K | 25.45K | 24.90K | 25.25K | -0.39% | 498726 |
| Nov 20, 2025 | 25.85K | 26.20K | 25.65K | 25.70K | -0.58% | 760817 |
| Nov 19, 2025 | 25.50K | 26.15K | 25.25K | 25.60K | 0.39% | 478335 |
| Nov 18, 2025 | 26.05K | 26.20K | 25.25K | 25.30K | -2.88% | 614345 |
| Nov 17, 2025 | 26.10K | 26.40K | 25.95K | 26.30K | 0.77% | 373931 |
Access
/time_series
data via our API — starting from the
Basic plan.