Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.85K | 22K | 21.25K | 21.75K | -0.46% | 1095951 |
| May 29, 2025 | 21.75K | 22K | 21.45K | 21.85K | 0.46% | 736050 |
| May 28, 2025 | 22K | 22.20K | 21.45K | 21.55K | -2.05% | 1208604 |
| May 27, 2025 | 20.90K | 22.05K | 20.75K | 21.75K | 4.07% | 1542957 |
| May 26, 2025 | 21.25K | 21.25K | 20.70K | 21K | -1.18% | 738582 |
| May 23, 2025 | 20.70K | 21.40K | 20.65K | 20.95K | 1.21% | 1111157 |
| May 22, 2025 | 20.80K | 21.20K | 20.40K | 20.50K | -1.44% | 1007793 |
| May 21, 2025 | 20.50K | 21.20K | 20.50K | 20.70K | 0.98% | 1030420 |
| May 20, 2025 | 19.99K | 20.50K | 19.82K | 20.45K | 2.30% | 979747 |
| May 19, 2025 | 19.99K | 20.25K | 19.70K | 19.79K | -1.00% | 389290 |
| May 16, 2025 | 20.60K | 20.60K | 20K | 20.15K | -2.18% | 487769 |
| May 15, 2025 | 20.20K | 20.60K | 20.15K | 20.50K | 1.49% | 472268 |
| May 14, 2025 | 20.40K | 20.45K | 20.10K | 20.30K | -0.49% | 618302 |
| May 13, 2025 | 20.25K | 20.50K | 20.20K | 20.35K | 0.49% | 584756 |
| May 12, 2025 | 20K | 20.40K | 20K | 20.40K | 2% | 624561 |
| May 09, 2025 | 20.10K | 20.30K | 19.81K | 19.82K | -1.39% | 531006 |
| May 08, 2025 | 19.52K | 20.20K | 19.52K | 20K | 2.46% | 1064549 |
| May 07, 2025 | 19.25K | 19.56K | 19.22K | 19.48K | 1.19% | 645204 |
| May 02, 2025 | 19.15K | 19.22K | 18.84K | 19.06K | -0.47% | 397573 |