Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.40K | 25.40K | 24.90K | 25.10K | -1.18% | 583942 |
| Jul 15, 2025 | 25.60K | 26.20K | 25.15K | 25.35K | -0.98% | 968934 |
| Jul 14, 2025 | 24.80K | 25.50K | 24.55K | 25.35K | 2.22% | 863418 |
| Jul 11, 2025 | 24.70K | 25.10K | 24.60K | 24.80K | 0.40% | 836414 |
| Jul 10, 2025 | 24.95K | 25.20K | 24.50K | 24.70K | -1.00% | 873038 |
| Jul 09, 2025 | 23.75K | 25.20K | 23.75K | 25K | 5.26% | 2031173 |
| Jul 08, 2025 | 23.80K | 24.20K | 23.55K | 23.70K | -0.42% | 828135 |
| Jul 07, 2025 | 23.95K | 24.25K | 23.35K | 23.75K | -0.84% | 842019 |
| Jul 04, 2025 | 23.25K | 24.90K | 23.20K | 23.90K | 2.80% | 2388893 |
| Jul 03, 2025 | 22.95K | 23.40K | 22.90K | 23.20K | 1.09% | 1553366 |
| Jul 02, 2025 | 22.70K | 23.10K | 22.25K | 22.90K | 0.88% | 742546 |
| Jul 01, 2025 | 22.50K | 23.15K | 22.40K | 22.90K | 1.78% | 1358612 |
| Jun 30, 2025 | 22.20K | 22.25K | 21.75K | 22.10K | -0.45% | 827132 |
| Jun 27, 2025 | 22.75K | 22.75K | 21.75K | 22K | -3.30% | 649955 |
| Jun 26, 2025 | 22.90K | 23K | 22.30K | 22.65K | -1.09% | 701191 |
| Jun 25, 2025 | 23.10K | 23.45K | 22.85K | 23K | -0.43% | 869069 |
| Jun 24, 2025 | 23.30K | 23.70K | 22.90K | 23.25K | -0.21% | 1291006 |
| Jun 23, 2025 | 22.20K | 22.75K | 22.05K | 22.60K | 1.80% | 696011 |
| Jun 20, 2025 | 22.80K | 22.85K | 22.35K | 22.40K | -1.75% | 1259075 |
| Jun 19, 2025 | 23K | 23.05K | 22.35K | 22.65K | -1.52% | 614942 |
| Jun 18, 2025 | 22.95K | 23.20K | 22.60K | 22.90K | -0.22% | 680088 |
| Jun 17, 2025 | 23.90K | 24K | 22.90K | 23.25K | -2.72% | 910490 |
| Jun 16, 2025 | 22.85K | 23.60K | 22.85K | 23.55K | 3.06% | 1305863 |