Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 28.26 | 28.31 | 28.04 | 28.14 | -0.44% | 0 |
| Jun 04, 2025 | 28.29 | 28.36 | 28.14 | 28.19 | -0.35% | 0 |
| Jun 03, 2025 | 27.96 | 28.23 | 27.96 | 28.23 | 0.97% | 0 |
| Jun 02, 2025 | 27.94 | 27.97 | 27.89 | 27.95 | 0.04% | 0 |
| May 30, 2025 | 28.11 | 28.24 | 27.80 | 27.87 | -0.85% | 0 |
| May 29, 2025 | 28.58 | 28.65 | 27.99 | 28.00 | -1.99% | 0 |
| May 28, 2025 | 28.19 | 28.29 | 28.17 | 28.18 | -0.04% | 0 |
| May 27, 2025 | 28.08 | 28.22 | 28.05 | 28.18 | 0.37% | 0 |
| May 26, 2025 | 27.95 | 28 | 27.93 | 27.94 | -0.04% | 0 |
| May 23, 2025 | 28.01 | 28.01 | 27.52 | 27.69 | -1.14% | 0 |
| May 22, 2025 | 27.98 | 28.06 | 27.94 | 28.06 | 0.30% | 0 |
| May 21, 2025 | 28.22 | 28.26 | 27.98 | 27.98 | -0.87% | 0 |
| May 20, 2025 | 28.44 | 28.53 | 28.37 | 28.37 | -0.25% | 0 |
| May 19, 2025 | 28.25 | 28.51 | 28.07 | 28.51 | 0.92% | 0 |
| May 16, 2025 | 28.21 | 28.53 | 28.21 | 28.53 | 1.13% | 0 |
| May 15, 2025 | 28.04 | 28.34 | 28.04 | 28.30 | 0.91% | 0 |
| May 14, 2025 | 28.14 | 28.22 | 28.07 | 28.08 | -0.18% | 0 |
| May 13, 2025 | 28.15 | 28.34 | 28.15 | 28.24 | 0.32% | 0 |
| May 12, 2025 | 28.08 | 28.28 | 28.03 | 28.26 | 0.66% | 0 |
| May 09, 2025 | 27.26 | 27.40 | 27.17 | 27.18 | -0.31% | 0 |
| May 08, 2025 | 27.26 | 27.44 | 27.16 | 27.42 | 0.59% | 0 |
| May 07, 2025 | 26.99 | 27.01 | 26.85 | 26.93 | -0.24% | 0 |
| May 06, 2025 | 27.00 | 27.06 | 26.81 | 26.81 | -0.70% | 0 |