Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 55.21 | 55.28 | 54.68 | 54.87 | -0.62% | 1400 |
| Jun 18, 2025 | 55.53 | 55.70 | 55.36 | 55.68 | 0.27% | 1431 |
| Jun 17, 2025 | 55.55 | 55.69 | 55.53 | 55.66 | 0.20% | 3096 |
| Jun 16, 2025 | 55.62 | 55.82 | 55.46 | 55.81 | 0.34% | 2225 |
| Jun 13, 2025 | 54.95 | 55.43 | 54.71 | 55.43 | 0.87% | 1161 |
| Jun 12, 2025 | 55.70 | 55.78 | 55.39 | 55.78 | 0.14% | 1148 |
| Jun 11, 2025 | 57.32 | 57.32 | 56.91 | 56.92 | -0.70% | 1377 |
| Jun 10, 2025 | 56.61 | 56.85 | 56.44 | 56.62 | 0.02% | 6674 |
| Jun 09, 2025 | 55.88 | 55.98 | 55.68 | 55.91 | 0.05% | 2551 |
| Jun 06, 2025 | 55.63 | 56.18 | 55.51 | 56.03 | 0.72% | 2240 |
| Jun 05, 2025 | 56.53 | 56.54 | 55.79 | 56.54 | 0.02% | 5505 |
| Jun 04, 2025 | 56.86 | 56.98 | 56.40 | 56.40 | -0.81% | 2044 |
| Jun 03, 2025 | 56.71 | 57 | 56.71 | 57 | 0.51% | 3755 |
| Jun 02, 2025 | 55.82 | 55.82 | 55.49 | 55.74 | -0.14% | 1363 |
| May 30, 2025 | 57.02 | 57.02 | 56.69 | 57.02 | 0 | 673 |
| May 29, 2025 | 58.35 | 58.35 | 57.01 | 57.01 | -2.30% | 1486 |
| May 28, 2025 | 57.56 | 57.76 | 57.56 | 57.56 | 0 | 300 |
| May 27, 2025 | 56.68 | 57.17 | 56.37 | 57.17 | 0.86% | 1426 |
| May 26, 2025 | 56.13 | 56.13 | 56 | 56.09 | -0.07% | 596 |
| May 23, 2025 | 56.12 | 56.12 | 55.07 | 55.67 | -0.80% | 1467 |
| May 22, 2025 | 56.32 | 56.56 | 56.12 | 56.56 | 0.43% | 362 |
| May 21, 2025 | 56.91 | 57.02 | 56.50 | 56.76 | -0.26% | 823 |
| May 20, 2025 | 57.55 | 58.15 | 57.55 | 57.69 | 0.24% | 2807 |