Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.80 | 79.23 | 78.60 | 78.60 | -0.25% | 0 |
| Dec 15, 2025 | 79.67 | 79.75 | 78.97 | 79.37 | -0.38% | 0 |
| Dec 12, 2025 | 80.38 | 80.53 | 79.35 | 79.44 | -1.17% | 0 |
| Dec 11, 2025 | 79.55 | 80.16 | 79.55 | 80.13 | 0.73% | 0 |
| Dec 10, 2025 | 80.14 | 80.14 | 79.84 | 79.98 | -0.20% | 0 |
| Dec 09, 2025 | 80.11 | 80.31 | 80.08 | 80.29 | 0.22% | 0 |
| Dec 08, 2025 | 80.18 | 80.44 | 80.13 | 80.13 | -0.06% | 0 |
| Dec 05, 2025 | 79.94 | 80.27 | 79.74 | 80.22 | 0.35% | 0 |
| Dec 04, 2025 | 79.39 | 79.75 | 79.20 | 79.75 | 0.45% | 0 |
| Dec 03, 2025 | 79.35 | 79.37 | 78.94 | 79.26 | -0.11% | 0 |
| Dec 02, 2025 | 79.31 | 79.69 | 79.22 | 79.48 | 0.21% | 0 |
| Dec 01, 2025 | 79.32 | 79.57 | 78.77 | 79.57 | 0.32% | 0 |
| Nov 28, 2025 | 79.52 | 79.89 | 79.52 | 79.80 | 0.35% | 0 |
| Nov 27, 2025 | 79.51 | 79.51 | 79.28 | 79.35 | -0.20% | 0 |
| Nov 26, 2025 | 79.16 | 79.65 | 79.03 | 79.65 | 0.62% | 0 |
| Nov 25, 2025 | 78.50 | 78.76 | 77.86 | 78.76 | 0.33% | 0 |
| Nov 24, 2025 | 77.76 | 78.58 | 77.31 | 78.57 | 1.04% | 0 |
| Nov 21, 2025 | 76.22 | 77.99 | 76.22 | 77.89 | 2.19% | 0 |
| Nov 20, 2025 | 78.63 | 79.10 | 76.46 | 76.46 | -2.76% | 0 |
| Nov 19, 2025 | 76.85 | 77.84 | 76.85 | 77.44 | 0.77% | 0 |
| Nov 18, 2025 | 76.76 | 77.48 | 76.57 | 77.46 | 0.91% | 0 |
| Nov 17, 2025 | 78.75 | 78.76 | 77.59 | 77.59 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.