Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 5.1568 | 5.1698 | 5.1539 | 5.1636 | 0.1319% |
| Sep 06, 2025 | 5.1570 | 5.1570 | 5.1533 | 5.1533 | -0.0717% |
| Sep 05, 2025 | 5.1682 | 5.1757 | 5.1497 | 5.1572 | -0.2128% |
| Sep 04, 2025 | 5.1767 | 5.1770 | 5.1581 | 5.1672 | -0.1835% |
| Sep 03, 2025 | 5.1794 | 5.1814 | 5.1743 | 5.1763 | -0.0599% |
| Sep 02, 2025 | 5.1914 | 5.1956 | 5.1729 | 5.1778 | -0.2620% |
| Sep 01, 2025 | 5.1887 | 5.1939 | 5.1859 | 5.1899 | 0.0231% |
| Aug 30, 2025 | 5.1900 | 5.1900 | 5.1893 | 5.1893 | -0.0135% |
| Aug 29, 2025 | 5.1839 | 5.1941 | 5.1761 | 5.1922 | 0.1601% |
| Aug 28, 2025 | 5.1868 | 5.1911 | 5.1726 | 5.1863 | -0.0096% |
| Aug 27, 2025 | 5.1683 | 5.1896 | 5.1661 | 5.1878 | 0.3773% |
| Aug 26, 2025 | 5.1599 | 5.1747 | 5.1589 | 5.1676 | 0.1492% |
| Aug 25, 2025 | 5.1775 | 5.1789 | 5.1578 | 5.1600 | -0.3380% |
| Aug 23, 2025 | 5.1814 | 5.1814 | 5.1814 | 5.1814 | 0 |
| Aug 22, 2025 | 5.1632 | 5.1826 | 5.1564 | 5.1819 | 0.3622% |
| Aug 21, 2025 | 5.1672 | 5.1722 | 5.1617 | 5.1659 | -0.0252% |
| Aug 20, 2025 | 5.1799 | 5.1811 | 5.1707 | 5.1752 | -0.0907% |
| Aug 19, 2025 | 5.2061 | 5.2061 | 5.1786 | 5.1796 | -0.5090% |
| Aug 18, 2025 | 5.1976 | 5.2074 | 5.1954 | 5.2046 | 0.1347% |
| Aug 16, 2025 | 5.1963 | 5.1967 | 5.1963 | 5.1967 | 0.0077% |
| Aug 15, 2025 | 5.1973 | 5.2076 | 5.1956 | 5.1962 | -0.0212% |
| Aug 14, 2025 | 5.2132 | 5.2176 | 5.1931 | 5.1974 | -0.3031% |
| Aug 13, 2025 | 5.2128 | 5.2164 | 5.2084 | 5.2126 | -0.0038% |
| Aug 12, 2025 | 5.2158 | 5.2211 | 5.2062 | 5.2082 | -0.1457% |
| Aug 11, 2025 | 5.2224 | 5.2239 | 5.2082 | 5.2163 | -0.1168% |
| Aug 09, 2025 | 5.2213 | 5.2213 | 5.2213 | 5.2213 | 0 |
| Aug 08, 2025 | 5.2260 | 5.2329 | 5.2191 | 5.2229 | -0.0593% |