Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 5.2517 | 5.2527 | 5.2502 | 5.2511 | -0.0114% |
| Jun 07, 2025 | 5.2503 | 5.2503 | 5.2503 | 5.2503 | 0 |
| Jun 06, 2025 | 5.2555 | 5.2580 | 5.2429 | 5.2467 | -0.1674% |
| Jun 05, 2025 | 5.2534 | 5.2591 | 5.2469 | 5.2487 | -0.0895% |
| Jun 04, 2025 | 5.2405 | 5.2595 | 5.2363 | 5.2573 | 0.3206% |
| Jun 03, 2025 | 5.2448 | 5.2460 | 5.2297 | 5.2382 | -0.1258% |
| Jun 02, 2025 | 5.2488 | 5.2628 | 5.2436 | 5.2514 | 0.0495% |
| May 31, 2025 | 5.2388 | 5.2388 | 5.2388 | 5.2388 | 0 |
| May 30, 2025 | 5.2034 | 5.2404 | 5.1973 | 5.2396 | 0.6957% |
| May 29, 2025 | 5.1995 | 5.2111 | 5.1907 | 5.2046 | 0.0981% |
| May 28, 2025 | 5.2079 | 5.2119 | 5.1980 | 5.1984 | -0.1824% |
| May 27, 2025 | 5.2319 | 5.2354 | 5.2237 | 5.2269 | -0.0956% |
| May 26, 2025 | 5.2295 | 5.2426 | 5.2295 | 5.2316 | 0.0402% |
| May 24, 2025 | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 0 |
| May 23, 2025 | 5.1982 | 5.2355 | 5.1965 | 5.2315 | 0.6406% |
| May 22, 2025 | 5.1933 | 5.2022 | 5.1869 | 5.1950 | 0.0327% |
| May 21, 2025 | 5.1864 | 5.2105 | 5.1847 | 5.2105 | 0.4647% |
| May 20, 2025 | 5.1724 | 5.1895 | 5.1663 | 5.1879 | 0.2997% |
| May 19, 2025 | 5.1610 | 5.1760 | 5.1610 | 5.1677 | 0.1298% |
| May 17, 2025 | 5.1619 | 5.1619 | 5.1619 | 5.1619 | 0 |
| May 16, 2025 | 5.1605 | 5.1661 | 5.1505 | 5.1539 | -0.1279% |
| May 15, 2025 | 5.1570 | 5.1666 | 5.1459 | 5.1594 | 0.0465% |
| May 14, 2025 | 5.1700 | 5.1833 | 5.1544 | 5.1592 | -0.2089% |
| May 13, 2025 | 5.1522 | 5.1657 | 5.1375 | 5.1657 | 0.2620% |
| May 12, 2025 | 5.1861 | 5.1911 | 5.1394 | 5.1411 | -0.8677% |
| May 10, 2025 | 5.1912 | 5.1912 | 5.1912 | 5.1912 | 0 |
| May 09, 2025 | 5.1999 | 5.2083 | 5.1910 | 5.1934 | -0.1250% |