Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 5.2410 | 5.2428 | 5.2410 | 5.2415 | 0.0095% |
| Jun 28, 2025 | 5.2413 | 5.2413 | 5.2397 | 5.2397 | -0.0305% |
| Jun 27, 2025 | 5.2528 | 5.2588 | 5.2241 | 5.2282 | -0.4683% |
| Jun 26, 2025 | 5.2298 | 5.2618 | 5.2212 | 5.2547 | 0.4761% |
| Jun 25, 2025 | 5.2243 | 5.2291 | 5.2190 | 5.2274 | 0.0593% |
| Jun 24, 2025 | 5.2298 | 5.2412 | 5.2249 | 5.2318 | 0.0382% |
| Jun 23, 2025 | 5.2206 | 5.2298 | 5.2100 | 5.2276 | 0.1341% |
| Jun 21, 2025 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 0 |
| Jun 20, 2025 | 5.2461 | 5.2461 | 5.2153 | 5.2172 | -0.5509% |
| Jun 19, 2025 | 5.2512 | 5.2512 | 5.2292 | 5.2310 | -0.3847% |
| Jun 18, 2025 | 5.2566 | 5.2681 | 5.2480 | 5.2480 | -0.1636% |
| Jun 17, 2025 | 5.2897 | 5.2968 | 5.2642 | 5.2642 | -0.4821% |
| Jun 16, 2025 | 5.2829 | 5.3015 | 5.2797 | 5.2890 | 0.1155% |
| Jun 14, 2025 | 5.2857 | 5.2857 | 5.2857 | 5.2857 | 0 |
| Jun 13, 2025 | 5.2727 | 5.2902 | 5.2608 | 5.2837 | 0.2086% |
| Jun 12, 2025 | 5.2613 | 5.2726 | 5.2523 | 5.2719 | 0.2015% |
| Jun 11, 2025 | 5.2561 | 5.2673 | 5.2485 | 5.2618 | 0.1084% |
| Jun 10, 2025 | 5.2405 | 5.2555 | 5.2373 | 5.2529 | 0.2366% |
| Jun 09, 2025 | 5.2517 | 5.2534 | 5.2401 | 5.2434 | -0.1580% |
| Jun 07, 2025 | 5.2503 | 5.2503 | 5.2503 | 5.2503 | 0 |
| Jun 06, 2025 | 5.2555 | 5.2580 | 5.2429 | 5.2467 | -0.1674% |
| Jun 05, 2025 | 5.2534 | 5.2591 | 5.2469 | 5.2487 | -0.0895% |
| Jun 04, 2025 | 5.2405 | 5.2595 | 5.2363 | 5.2573 | 0.3206% |
| Jun 03, 2025 | 5.2448 | 5.2460 | 5.2297 | 5.2382 | -0.1258% |
| Jun 02, 2025 | 5.2488 | 5.2628 | 5.2436 | 5.2514 | 0.0495% |
| May 31, 2025 | 5.2388 | 5.2388 | 5.2388 | 5.2388 | 0 |
| May 30, 2025 | 5.2034 | 5.2404 | 5.1973 | 5.2396 | 0.6957% |