Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 5.2128 | 5.2164 | 5.2084 | 5.2094 | -0.0652% |
| Aug 12, 2025 | 5.2158 | 5.2211 | 5.2062 | 5.2082 | -0.1457% |
| Aug 11, 2025 | 5.2224 | 5.2239 | 5.2082 | 5.2163 | -0.1168% |
| Aug 09, 2025 | 5.2213 | 5.2213 | 5.2213 | 5.2213 | 0 |
| Aug 08, 2025 | 5.2260 | 5.2329 | 5.2191 | 5.2229 | -0.0593% |
| Aug 07, 2025 | 5.2249 | 5.2291 | 5.2132 | 5.2253 | 0.0077% |
| Aug 06, 2025 | 5.2181 | 5.2267 | 5.2180 | 5.2257 | 0.1456% |
| Aug 05, 2025 | 5.2094 | 5.2152 | 5.2040 | 5.2121 | 0.0518% |
| Aug 04, 2025 | 5.2324 | 5.2327 | 5.2040 | 5.2094 | -0.4396% |
| Aug 02, 2025 | 5.2308 | 5.2327 | 5.2308 | 5.2327 | 0.0363% |
| Aug 01, 2025 | 5.1970 | 5.2348 | 5.1964 | 5.2344 | 0.7196% |
| Jul 31, 2025 | 5.2009 | 5.2063 | 5.1938 | 5.1980 | -0.0558% |
| Jul 30, 2025 | 5.2110 | 5.2150 | 5.1981 | 5.2003 | -0.2053% |
| Jul 29, 2025 | 5.2246 | 5.2260 | 5.2063 | 5.2094 | -0.2909% |
| Jul 28, 2025 | 5.2331 | 5.2352 | 5.2200 | 5.2233 | -0.1873% |
| Jul 26, 2025 | 5.2306 | 5.2306 | 5.2306 | 5.2306 | 0 |
| Jul 25, 2025 | 5.2422 | 5.2473 | 5.2264 | 5.2264 | -0.3014% |
| Jul 24, 2025 | 5.2649 | 5.2651 | 5.2438 | 5.2456 | -0.3666% |
| Jul 23, 2025 | 5.2737 | 5.2737 | 5.2540 | 5.2620 | -0.2219% |
| Jul 22, 2025 | 5.2438 | 5.2736 | 5.2371 | 5.2730 | 0.5568% |
| Jul 21, 2025 | 5.2278 | 5.2443 | 5.2255 | 5.2442 | 0.3137% |
| Jul 19, 2025 | 5.2293 | 5.2304 | 5.2293 | 5.2304 | 0.0210% |
| Jul 18, 2025 | 5.2284 | 5.2403 | 5.2241 | 5.2274 | -0.0191% |
| Jul 17, 2025 | 5.2374 | 5.2374 | 5.2136 | 5.2252 | -0.2329% |
| Jul 16, 2025 | 5.2281 | 5.2461 | 5.2228 | 5.2460 | 0.3424% |
| Jul 15, 2025 | 5.2291 | 5.2449 | 5.2243 | 5.2262 | -0.0555% |
| Jul 14, 2025 | 5.2384 | 5.2414 | 5.2305 | 5.2316 | -0.1298% |