Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.33 | 7.33 | 7.27 | 7.27 | -0.78% | 408 |
| Dec 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 1200 |
| Dec 09, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 05, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 04, 2025 | 7.17 | 7.32 | 7.17 | 7.32 | 2.09% | 1420 |
| Dec 03, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 02, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 01, 2025 | 7 | 7 | 7 | 7 | 0 | 1504 |
| Nov 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 133 |
| Nov 27, 2025 | 6.25 | 6.80 | 6.25 | 6.80 | 8.80% | 100 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 569 |
| Nov 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 332 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 101 |
| Nov 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 100 |
| Nov 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Nov 19, 2025 | 6.53 | 6.65 | 6.53 | 6.65 | 1.92% | 3448 |
| Nov 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 183 |
| Nov 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 1058 |
Access
/time_series
data via our API — starting from the
Basic plan.