Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 227 |
| May 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 09, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 06, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 05, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 02, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 01, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 29, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | -1.20% | 510 |
| Apr 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 212 |
| Apr 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 251 |
| Apr 18, 2025 | 7.25 | 7.90 | 7.25 | 7.90 | 8.97% | 204 |
| Apr 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 560 |