Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 139.55 | 139.55 | 137.20 | 138.55 | -0.72% | 22 |
| Apr 24, 2026 | 141.55 | 141.55 | 139.30 | 139.95 | -1.13% | 70 |
| Apr 23, 2026 | 141.30 | 142.30 | 139.40 | 140.90 | -0.28% | 370 |
| Apr 22, 2026 | 143.55 | 145.90 | 141.40 | 141.95 | -1.11% | 52 |
| Apr 21, 2026 | 144.40 | 145.45 | 142.40 | 143.90 | -0.35% | 20 |
| Apr 20, 2026 | 139.90 | 144.40 | 139.90 | 144.05 | 2.97% | 500 |
| Apr 17, 2026 | 142.10 | 143.25 | 141.15 | 142.45 | 0.25% | 1021 |
| Apr 16, 2026 | 141.60 | 142.10 | 140.90 | 141.85 | 0.18% | 81 |
| Apr 15, 2026 | 141.75 | 141.75 | 139.40 | 141.15 | -0.42% | 310 |
| Apr 14, 2026 | 139.85 | 141.20 | 138.60 | 140.90 | 0.75% | 673 |
| Apr 13, 2026 | 144.60 | 145.05 | 143.05 | 144.75 | 0.10% | 0 |
| Apr 10, 2026 | 145.55 | 145.90 | 143.55 | 144.30 | -0.86% | 0 |
| Apr 09, 2026 | 144.30 | 146 | 143.85 | 145.75 | 1.00% | 534 |
| Apr 08, 2026 | 147.20 | 150.05 | 142.65 | 144.70 | -1.70% | 480 |
| Apr 07, 2026 | 144.05 | 145.85 | 142.70 | 144.55 | 0.35% | 51 |
| Apr 02, 2026 | 141.20 | 145.35 | 141 | 145.35 | 2.94% | 0 |
| Apr 01, 2026 | 144.95 | 145 | 142.45 | 143.75 | -0.83% | 364 |
| Mar 31, 2026 | 144 | 145.05 | 142.10 | 144.60 | 0.42% | 832 |
| Mar 30, 2026 | 141 | 144.25 | 139.15 | 143.55 | 1.81% | 172 |
| Mar 27, 2026 | 140.90 | 140.90 | 138.20 | 138.65 | -1.60% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.