Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.95 | 145 | 142.45 | 143.75 | -0.83% | 364 |
| Mar 31, 2026 | 144 | 145.05 | 142.10 | 144.60 | 0.42% | 832 |
| Mar 30, 2026 | 141 | 144.25 | 139.15 | 143.55 | 1.81% | 172 |
| Mar 27, 2026 | 140.90 | 140.90 | 138.20 | 138.65 | -1.60% | 212 |
| Mar 26, 2026 | 141.10 | 141.45 | 138.05 | 140.40 | -0.50% | 64 |
| Mar 25, 2026 | 140.75 | 141.75 | 139.80 | 140.80 | 0.04% | 600 |
| Mar 24, 2026 | 139.85 | 141 | 137.80 | 140.80 | 0.68% | 0 |
| Mar 23, 2026 | 140 | 141.45 | 137 | 140.65 | 0.46% | 147 |
| Mar 20, 2026 | 144.05 | 144.30 | 139.80 | 141.35 | -1.87% | 182 |
| Mar 19, 2026 | 144.45 | 144.95 | 141.25 | 143.75 | -0.48% | 80 |
| Mar 18, 2026 | 150.70 | 150.70 | 144.65 | 145.05 | -3.75% | 555 |
| Mar 17, 2026 | 143.45 | 149.05 | 143.30 | 147.95 | 3.14% | 238 |
| Mar 16, 2026 | 142.40 | 144.35 | 141.20 | 143.65 | 0.88% | 423 |
| Mar 13, 2026 | 143.35 | 143.80 | 141.50 | 141.60 | -1.22% | 384 |
| Mar 12, 2026 | 141.90 | 143.35 | 140.55 | 143.35 | 1.02% | 0 |
| Mar 11, 2026 | 145.30 | 145.30 | 141.15 | 141.85 | -2.37% | 140 |
| Mar 10, 2026 | 143.40 | 145.35 | 143.05 | 144.15 | 0.52% | 428 |
| Mar 09, 2026 | 140.70 | 143.60 | 139.45 | 143.60 | 2.06% | 160 |
| Mar 06, 2026 | 143.55 | 143.80 | 140.05 | 141.30 | -1.57% | 367 |
| Mar 05, 2026 | 142.35 | 143.80 | 141.90 | 143.30 | 0.67% | 0 |
| Mar 04, 2026 | 142.30 | 146 | 142 | 143.40 | 0.77% | 566 |
| Mar 03, 2026 | 145.10 | 145.40 | 140.05 | 143.05 | -1.41% | 172 |
| Mar 02, 2026 | 148.65 | 149.25 | 145.45 | 145.50 | -2.12% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.