Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.90 | 138.90 | 138.05 | 138.65 | -0.18% | 1513 |
| Dec 16, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 30 |
| Dec 15, 2025 | 139.50 | 140.35 | 139.50 | 140 | 0.36% | 7000 |
| Dec 12, 2025 | 138.20 | 140.45 | 138.20 | 140.05 | 1.34% | 261 |
| Dec 11, 2025 | 136.80 | 138.75 | 136.80 | 138.75 | 1.43% | 322 |
| Dec 10, 2025 | 136.35 | 137.80 | 136.35 | 137.80 | 1.06% | 874 |
| Dec 09, 2025 | 138.35 | 138.35 | 136.25 | 136.45 | -1.37% | 1785 |
| Dec 08, 2025 | 139 | 139.05 | 138.05 | 138.80 | -0.14% | 944 |
| Dec 05, 2025 | 140.40 | 141.60 | 137.05 | 139.25 | -0.82% | 4423 |
| Dec 04, 2025 | 148.05 | 148.80 | 148 | 148.70 | 0.44% | 60 |
| Dec 03, 2025 | 151.35 | 151.35 | 148.25 | 148.30 | -2.02% | 200 |
| Dec 02, 2025 | 151.10 | 151.50 | 151.10 | 151.45 | 0.23% | 15 |
| Dec 01, 2025 | 150.55 | 151.95 | 150.55 | 151.20 | 0.43% | 375 |
| Nov 28, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 0 | 0 |
| Nov 27, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 0 | 0 |
| Nov 26, 2025 | 150.55 | 150.60 | 150.55 | 150.60 | 0.03% | 100 |
| Nov 25, 2025 | 147.20 | 148.55 | 147.05 | 148.55 | 0.92% | 0 |
| Nov 24, 2025 | 151.55 | 151.55 | 146.80 | 147.40 | -2.74% | 121 |
| Nov 21, 2025 | 146.35 | 150 | 146.35 | 149.45 | 2.12% | 222 |
| Nov 20, 2025 | 148.95 | 150 | 147.40 | 148.45 | -0.34% | 410 |
| Nov 19, 2025 | 151.25 | 151.25 | 149.75 | 149.75 | -0.99% | 25 |
| Nov 18, 2025 | 152.65 | 152.65 | 151.45 | 151.45 | -0.79% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.