Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 130.10 | 130.70 | 128.85 | 129.45 | -0.50% | 0 |
| Jun 09, 2026 | 129.35 | 130.60 | 128.15 | 130.50 | 0.89% | 5260 |
| Jun 08, 2026 | 128.60 | 128.75 | 127.70 | 128.65 | 0.04% | 178 |
| Jun 05, 2026 | 126.05 | 128.95 | 126.05 | 128.05 | 1.59% | 526 |
| Jun 04, 2026 | 124.75 | 127.85 | 124.70 | 126.40 | 1.32% | 220 |
| Jun 03, 2026 | 123.60 | 125.55 | 123.45 | 124.75 | 0.93% | 308 |
| Jun 02, 2026 | 126.25 | 126.65 | 124.10 | 124.25 | -1.58% | 70 |
| Jun 01, 2026 | 130 | 130.05 | 126.35 | 126.35 | -2.81% | 1086 |
| May 29, 2026 | 129.35 | 130.25 | 128.20 | 128.25 | -0.85% | 297 |
| May 28, 2026 | 130.05 | 130.05 | 128.60 | 129.10 | -0.73% | 3658 |
| May 27, 2026 | 131.25 | 131.75 | 130.25 | 130.90 | -0.27% | 278 |
| May 26, 2026 | 133.10 | 133.70 | 131.05 | 131.40 | -1.28% | 103 |
| May 25, 2026 | 133.05 | 134.20 | 132.75 | 133.60 | 0.41% | 166 |
| May 22, 2026 | 134.65 | 134.65 | 131.15 | 131.25 | -2.53% | 220 |
| May 21, 2026 | 133.50 | 136.45 | 132.05 | 134.15 | 0.49% | 100 |
| May 20, 2026 | 135.90 | 137.75 | 135.75 | 137.60 | 1.25% | 35 |
| May 19, 2026 | 136.35 | 137.35 | 135.95 | 135.95 | -0.29% | 15 |
| May 18, 2026 | 132.20 | 136.45 | 131.60 | 136.45 | 3.21% | 37 |
| May 15, 2026 | 130.45 | 133.60 | 130.45 | 132.60 | 1.65% | 322 |
| May 14, 2026 | 131.15 | 132.25 | 130.75 | 131 | -0.11% | 22 |
| May 13, 2026 | 131.70 | 132.45 | 130.15 | 131.05 | -0.49% | 375 |
| May 12, 2026 | 134.35 | 134.85 | 130.05 | 131.35 | -2.23% | 717 |
| May 11, 2026 | 133.70 | 136.75 | 133.45 | 135.25 | 1.16% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.