Veralto Corporation (1VLTO) - Historical data, historical prices

89.22000 EUR

Last update May 27, 3:31 PM CEST

Market closed

Day range

89.22000

Previous close

89.22000

Open

89.22000

Access this stock data via API

Veralto Corporation

89.22

Date	Open	High	Low	Close
Aug 27, 2025	89.22	89.22	89.22	89.22
Aug 26, 2025	89.22	89.22	89.22	89.22
Aug 25, 2025	89.22	89.22	89.22	89.22
Aug 22, 2025	89.22	89.22	89.22	89.22
Aug 21, 2025	89.22	89.22	89.22	89.22
Aug 20, 2025	89.22	89.22	89.22	89.22
Aug 19, 2025	89.22	89.22	89.22	89.22
Aug 18, 2025	89.22	89.22	89.22	89.22
Aug 14, 2025	89.22	89.22	89.22	89.22
Aug 13, 2025	89.22	89.22	89.22	89.22
Aug 12, 2025	89.22	89.22	89.22	89.22
Aug 11, 2025	89.22	89.22	89.22	89.22
Aug 08, 2025	89.22	89.22	89.22	89.22
Aug 07, 2025	89.22	89.22	89.22	89.22
Aug 06, 2025	89.22	89.22	89.22	89.22
Aug 05, 2025	89.22	89.22	89.22	89.22
Aug 04, 2025	89.22	89.22	89.22	89.22
Aug 01, 2025	89.22	89.22	89.22	89.22
Jul 31, 2025	89.22	89.22	89.22	89.22
Jul 30, 2025	89.22	89.22	89.22	89.22
Jul 29, 2025	89.22	89.22	89.22	89.22