Lion Selection Group Limited (LSX) - Historical data, historical prices

opens in 22h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.09 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

0.91500002 AUD

0.005

0.54%

Last update Apr 2, 3:04 PM AEDT

Market closed

Day range

0.91500002

0.91500002

0.93500000

Previous close

0.92000002

Access this stock data via API

Lion Selection Group Limited

0.92

0.01

0.54%

Historical data

Prices

Date	Close
Apr 02, 2026	0.91500002
Apr 01, 2026	0.92000002
Mar 31, 2026	0.88499999
Mar 30, 2026	0.875
Mar 27, 2026	0.88499999
Mar 26, 2026	0.89499998
Mar 25, 2026	0.94999999
Mar 24, 2026	0.81500000
Mar 23, 2026	0.78500003
Mar 20, 2026	0.86250001
Mar 19, 2026	0.85000002
Mar 18, 2026	0.92000002
Mar 17, 2026	0.91000003
Mar 16, 2026	0.90499997
Mar 13, 2026	0.97000003
Mar 12, 2026	0.99000001
Mar 11, 2026	1
Mar 10, 2026	1
Mar 09, 2026	0.97000003
Mar 06, 2026	1.015000
Mar 05, 2026	1.030000

Access /time_series data via our API — starting from the Basic plan and above.