Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Jun 04, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 1200 |
| May 20, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 43 |
Cannara Biotech Inc.
1.16000
CAD
0.06
4.92%
Last update Jun 9, 12:51 PM EDT
Day range
Previous close
1.22000
Open
1.16000
Access this stock data via API
Subscribe
Cannara Biotech Inc.
1.16
0.06
4.92%
Market closed
Exchange is currently closed
Pre-market opens in 49 minutes
07:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).