Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.25 | 61.29 | 61.25 | 61.29 | 0.07% | 0 |
| Apr 01, 2026 | 61.73 | 61.90 | 61.73 | 61.86 | 0.21% | 0 |
| Mar 31, 2026 | 61.04 | 61.14 | 60.98 | 61.14 | 0.16% | 0 |
| Mar 30, 2026 | 71.32 | 71.39 | 71.32 | 71.39 | 0.10% | 0 |
| Mar 27, 2026 | 71.87 | 71.88 | 71.87 | 71.87 | 0 | 0 |
| Mar 26, 2026 | 71.35 | 71.41 | 71.29 | 71.41 | 0.08% | 0 |
| Mar 25, 2026 | 70.94 | 71.38 | 70.94 | 71.38 | 0.62% | 0 |
| Mar 24, 2026 | 70.55 | 70.55 | 70.27 | 70.27 | -0.40% | 0 |
| Mar 23, 2026 | 69.69 | 69.71 | 69.69 | 69.71 | 0.03% | 0 |
| Mar 20, 2026 | 70.24 | 70.42 | 70.24 | 70.42 | 0.26% | 0 |
| Mar 19, 2026 | 72.02 | 72.02 | 71.73 | 71.94 | -0.11% | 0 |
| Mar 18, 2026 | 73.44 | 73.53 | 73.44 | 73.53 | 0.12% | 0 |
| Mar 17, 2026 | 73.35 | 73.38 | 73.34 | 73.34 | -0.01% | 0 |
| Mar 16, 2026 | 75.35 | 75.35 | 75.29 | 75.29 | -0.08% | 0 |
| Mar 13, 2026 | 73.67 | 73.69 | 73.59 | 73.69 | 0.03% | 0 |
| Mar 12, 2026 | 72.71 | 72.93 | 72.71 | 72.93 | 0.30% | 0 |
| Mar 11, 2026 | 72.70 | 72.72 | 72.70 | 72.72 | 0.03% | 0 |
| Mar 10, 2026 | 72.71 | 72.86 | 72.71 | 72.86 | 0.21% | 0 |
| Mar 09, 2026 | 72.61 | 72.66 | 71.50 | 71.50 | -1.53% | 0 |
| Mar 06, 2026 | 73.99 | 73.99 | 73.96 | 73.96 | -0.04% | 0 |
| Mar 05, 2026 | 75.37 | 75.42 | 75.32 | 75.32 | -0.07% | 0 |
| Mar 04, 2026 | 75.37 | 75.53 | 75.37 | 75.53 | 0.21% | 0 |
| Mar 03, 2026 | 76.88 | 76.88 | 76.81 | 76.85 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.