Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.86 | 63.86 | 63.57 | 63.57 | -0.45% | 0 |
| Dec 15, 2025 | 63.53 | 63.53 | 63.48 | 63.50 | -0.05% | 0 |
| Dec 12, 2025 | 63.25 | 63.25 | 63.21 | 63.21 | -0.06% | 0 |
| Dec 11, 2025 | 62.40 | 62.42 | 62.38 | 62.38 | -0.03% | 0 |
| Dec 10, 2025 | 62.49 | 62.49 | 62.26 | 62.26 | -0.37% | 0 |
| Dec 09, 2025 | 62.60 | 62.64 | 62.60 | 62.64 | 0.06% | 0 |
| Dec 08, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 0 |
| Dec 05, 2025 | 63.11 | 63.12 | 63.11 | 63.12 | 0.02% | 0 |
| Dec 04, 2025 | 63.02 | 63.02 | 62.98 | 62.98 | -0.06% | 0 |
| Dec 03, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | 0 |
| Dec 02, 2025 | 65 | 65 | 64.95 | 64.95 | -0.08% | 0 |
| Dec 01, 2025 | 65.07 | 65.07 | 65.03 | 65.03 | -0.06% | 0 |
| Nov 28, 2025 | 65.77 | 65.77 | 65.55 | 65.55 | -0.33% | 0 |
| Nov 27, 2025 | 65.13 | 65.43 | 65.13 | 65.43 | 0.46% | 0 |
| Nov 26, 2025 | 65.45 | 65.45 | 65.28 | 65.28 | -0.26% | 0 |
| Nov 25, 2025 | 64.57 | 65.08 | 64.57 | 65.08 | 0.79% | 0 |
| Nov 24, 2025 | 66.50 | 66.50 | 64.97 | 64.97 | -2.30% | 0 |
| Nov 21, 2025 | 65.22 | 66.20 | 65.22 | 66.20 | 1.50% | 0 |
| Nov 20, 2025 | 65.35 | 65.35 | 65.10 | 65.10 | -0.38% | 0 |
| Nov 19, 2025 | 65.22 | 65.28 | 65.22 | 65.28 | 0.09% | 0 |
| Nov 18, 2025 | 64.04 | 64.94 | 64.04 | 64.94 | 1.41% | 0 |
| Nov 17, 2025 | 64.93 | 64.93 | 64.09 | 64.09 | -1.29% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.