Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Apr 29, 2026 | 6 | 6 | 6 | 6 | 0 | 41 |
| Apr 28, 2026 | 6 | 7.05 | 6 | 6 | 0 | 41 |
| Apr 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 67 |
| Apr 24, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 0 |
| Apr 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 67 |
| Apr 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 67 |
| Apr 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 67 |
| Apr 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 395 |
| Apr 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 395 |
| Apr 15, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 0 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 395 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Apr 09, 2026 | 6.60 | 6.60 | 6.20 | 6.20 | -6.06% | 395 |
| Apr 08, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.