Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 36.34 | 36.95 | 36.10 | 36.11 | -0.63% | 155712 |
| Aug 24, 2025 | 36.58 | 37 | 36.25 | 36.34 | -0.66% | 209409 |
| Aug 21, 2025 | 37.40 | 37.40 | 36.56 | 36.56 | -2.25% | 618121 |
| Aug 20, 2025 | 37.88 | 38.47 | 37.34 | 37.40 | -1.27% | 317080 |
| Aug 19, 2025 | 38.05 | 38.30 | 37.73 | 37.88 | -0.45% | 285330 |
| Aug 18, 2025 | 37.71 | 39.22 | 37.71 | 38.05 | 0.90% | 1072077 |
| Aug 17, 2025 | 37.56 | 38.44 | 37.40 | 37.71 | 0.40% | 589829 |
| Aug 14, 2025 | 35.29 | 39 | 35.29 | 37.56 | 6.43% | 1553631 |
| Aug 13, 2025 | 35.32 | 35.40 | 35 | 35.29 | -0.08% | 76804 |
| Aug 12, 2025 | 35.06 | 35.66 | 35.06 | 35.32 | 0.74% | 132283 |
| Aug 11, 2025 | 34.75 | 35.66 | 34.75 | 35.06 | 0.89% | 223220 |
| Aug 10, 2025 | 34.96 | 35 | 34.54 | 34.75 | -0.60% | 53359 |
| Aug 07, 2025 | 34.85 | 35.10 | 34.50 | 34.51 | -0.98% | 128094 |
| Aug 06, 2025 | 34.76 | 35.46 | 34.45 | 34.85 | 0.26% | 104880 |
| Aug 05, 2025 | 34.50 | 35.79 | 34.50 | 34.76 | 0.75% | 381503 |
| Aug 04, 2025 | 34.84 | 35.30 | 34.50 | 34.50 | -0.98% | 74463 |
| Aug 03, 2025 | 34.81 | 35.29 | 34.35 | 34.84 | 0.09% | 14321 |
| Jul 31, 2025 | 33.24 | 35.59 | 33.24 | 34.81 | 4.72% | 239185 |
| Jul 30, 2025 | 35.06 | 35.50 | 33 | 33.24 | -5.19% | 227337 |
| Jul 29, 2025 | 35.11 | 35.20 | 34.76 | 35.06 | -0.14% | 214763 |
| Jul 28, 2025 | 35.53 | 35.80 | 35.05 | 35.11 | -1.18% | 419348 |
| Jul 27, 2025 | 34.70 | 35.70 | 34.43 | 35.53 | 2.39% | 156434 |