Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.00K | 1.00K | 975.20 | 981.10 | -2.09% | 560 |
| Mar 31, 2026 | 1.01K | 1.01K | 950.10 | 1.00K | -0.30% | 3066 |
| Mar 30, 2026 | 1.01K | 1.02K | 969.50 | 992.90 | -1.30% | 3072 |
| Mar 27, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 33 |
| Mar 26, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.08% | 831 |
| Mar 25, 2026 | 1.06K | 1.06K | 1.01K | 1.02K | -3.78% | 588 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.02K | 1.06K | -1.58% | 6915 |
| Mar 23, 2026 | 1.05K | 1.07K | 1.02K | 1.06K | 0.48% | 2420 |
| Mar 20, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | 0.19% | 525 |
| Mar 19, 2026 | 1.07K | 1.07K | 1.02K | 1.05K | -2.14% | 2981 |
| Mar 18, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.09% | 277 |
| Mar 17, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.92% | 621 |
| Mar 16, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 109 |
| Mar 13, 2026 | 1.03K | 1.05K | 1.01K | 1.04K | 1.26% | 716 |
| Mar 12, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.19% | 1299 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.05% | 235 |
| Mar 10, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 432 |
| Mar 09, 2026 | 1.08K | 1.08K | 990.60 | 1.04K | -3.43% | 3857 |
| Mar 06, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.93% | 472 |
| Mar 05, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.93% | 499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.