Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 636.66 | 638.20 | 629.74 | 629.74 | -1.09% | 161 |
| Dec 16, 2025 | 633 | 633 | 629.47 | 630.93 | -0.33% | 118 |
| Dec 15, 2025 | 638.38 | 638.91 | 634.71 | 634.71 | -0.57% | 74 |
| Dec 12, 2025 | 641.78 | 642.15 | 635.22 | 635.22 | -1.02% | 133 |
| Dec 11, 2025 | 637.90 | 639.60 | 637 | 638.06 | 0.03% | 49 |
| Dec 10, 2025 | 642 | 643.02 | 641.26 | 641.26 | -0.12% | 4 |
| Dec 09, 2025 | 641.09 | 643.70 | 641.09 | 642.65 | 0.24% | 18 |
| Dec 08, 2025 | 644.74 | 644.74 | 642.53 | 642.53 | -0.34% | 48 |
| Dec 05, 2025 | 642.59 | 644.30 | 642.59 | 643.84 | 0.19% | 102 |
| Dec 04, 2025 | 641.66 | 642.22 | 640.40 | 642.22 | 0.09% | 9 |
| Dec 03, 2025 | 641.19 | 641.19 | 636.50 | 637.90 | -0.51% | 79 |
| Dec 02, 2025 | 637.16 | 641.24 | 637.16 | 639.01 | 0.29% | 103 |
| Dec 01, 2025 | 635.50 | 639.24 | 635.50 | 639.24 | 0.59% | 31 |
| Nov 28, 2025 | 639.79 | 643.82 | 623.82 | 641.45 | 0.26% | 159 |
| Nov 27, 2025 | 639.80 | 639.80 | 638.96 | 639.39 | -0.06% | 60 |
| Nov 26, 2025 | 637.30 | 639.80 | 637.30 | 639.80 | 0.39% | 345 |
| Nov 25, 2025 | 632.04 | 632.04 | 629.61 | 632.01 | 0.00% | 115 |
| Nov 24, 2025 | 631.27 | 631.91 | 626.20 | 631.91 | 0.10% | 51 |
| Nov 21, 2025 | 619.25 | 621.50 | 618.12 | 621.45 | 0.36% | 184 |
| Nov 20, 2025 | 634.34 | 636.50 | 630.74 | 630.74 | -0.57% | 284 |
| Nov 19, 2025 | 621.17 | 625.73 | 621.17 | 625.73 | 0.73% | 6 |
| Nov 18, 2025 | 625.59 | 625.59 | 621.11 | 623.88 | -0.27% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan.