Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.82 | 71.48 | 70.82 | 71.48 | 0.93% | 0 |
| Oct 08, 2025 | 71.06 | 71.20 | 71.06 | 71.20 | 0.20% | 0 |
| Oct 07, 2025 | 70.22 | 70.86 | 70.22 | 70.86 | 0.91% | 0 |
| Oct 06, 2025 | 70.40 | 70.46 | 70.40 | 70.46 | 0.09% | 0 |
| Oct 03, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Oct 02, 2025 | 69.92 | 70.26 | 69.92 | 70.26 | 0.49% | 0 |
| Oct 01, 2025 | 69.16 | 70 | 69.16 | 70 | 1.21% | 0 |
| Sep 30, 2025 | 69.46 | 69.58 | 69.46 | 69.58 | 0.17% | 0 |
| Sep 29, 2025 | 66.36 | 69.64 | 66.36 | 69.64 | 4.94% | 0 |
| Sep 26, 2025 | 65.70 | 66.12 | 65.70 | 66.12 | 0.64% | 0 |
| Sep 25, 2025 | 65.26 | 66 | 65.26 | 66 | 1.13% | 0 |
| Sep 24, 2025 | 65.06 | 65.14 | 65.06 | 65.14 | 0.12% | 0 |
| Sep 23, 2025 | 65.06 | 65.06 | 65.02 | 65.02 | -0.06% | 0 |
| Sep 22, 2025 | 65.52 | 65.52 | 65.44 | 65.44 | -0.12% | 0 |
| Sep 19, 2025 | 66.08 | 66.08 | 65.92 | 65.92 | -0.24% | 0 |
| Sep 18, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Sep 17, 2025 | 66.66 | 66.80 | 66.66 | 66.80 | 0.21% | 0 |
| Sep 16, 2025 | 66.84 | 66.84 | 66.80 | 66.80 | -0.06% | 0 |
| Sep 15, 2025 | 67.26 | 67.26 | 67.18 | 67.18 | -0.12% | 0 |
| Sep 12, 2025 | 67.54 | 67.66 | 67.54 | 67.66 | 0.18% | 0 |
| Sep 11, 2025 | 67.30 | 67.58 | 67.30 | 67.58 | 0.42% | 0 |
| Sep 10, 2025 | 67.50 | 67.50 | 67.30 | 67.30 | -0.30% | 0 |