Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 0 |
| Dec 10, 2025 | 71.56 | 71.56 | 71.06 | 71.06 | -0.70% | 0 |
| Dec 09, 2025 | 71.64 | 71.68 | 71.64 | 71.68 | 0.06% | 0 |
| Dec 08, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 0 | 0 |
| Dec 05, 2025 | 71.32 | 71.32 | 70.98 | 70.98 | -0.48% | 374 |
| Dec 04, 2025 | 71.38 | 71.38 | 71.30 | 71.30 | -0.11% | 0 |
| Dec 03, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 02, 2025 | 71.16 | 71.16 | 71.14 | 71.14 | -0.03% | 0 |
| Dec 01, 2025 | 71.30 | 71.30 | 71.24 | 71.24 | -0.08% | 0 |
| Nov 28, 2025 | 71.86 | 71.92 | 71.86 | 71.92 | 0.08% | 0 |
| Nov 27, 2025 | 71.74 | 71.74 | 71.66 | 71.66 | -0.11% | 0 |
| Nov 26, 2025 | 71.80 | 71.90 | 71.80 | 71.90 | 0.14% | 0 |
| Nov 25, 2025 | 72.04 | 72.06 | 72.04 | 72.06 | 0.03% | 0 |
| Nov 24, 2025 | 72.18 | 72.24 | 72.18 | 72.24 | 0.08% | 0 |
| Nov 21, 2025 | 72.02 | 72.32 | 72.02 | 72.32 | 0.42% | 0 |
| Nov 20, 2025 | 72.32 | 72.32 | 72.12 | 72.12 | -0.28% | 0 |
| Nov 19, 2025 | 71.70 | 72.14 | 71.70 | 72.14 | 0.61% | 0 |
| Nov 18, 2025 | 71.32 | 71.86 | 71.32 | 71.86 | 0.76% | 0 |
| Nov 17, 2025 | 71.46 | 71.64 | 71.46 | 71.64 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.