Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 637.30 | 637.51 | 632.57 | 632.57 | -0.74% | 0 |
| Jun 16, 2025 | 637.01 | 641.54 | 637.01 | 640.94 | 0.62% | 0 |
| Jun 13, 2025 | 628.78 | 636.19 | 628.78 | 633.55 | 0.76% | 0 |
| Jun 12, 2025 | 641.45 | 644.98 | 638.12 | 642.34 | 0.14% | 0 |
| Jun 11, 2025 | 649.46 | 652.09 | 645.22 | 645.22 | -0.65% | 0 |
| Jun 10, 2025 | 652.67 | 655.83 | 650.12 | 650.12 | -0.39% | 0 |
| Jun 09, 2025 | 656.69 | 658.62 | 654.39 | 655.78 | -0.14% | 0 |
| Jun 06, 2025 | 653.68 | 659.28 | 653.68 | 659.22 | 0.85% | 0 |
| Jun 05, 2025 | 654.40 | 659.03 | 654.20 | 655.73 | 0.20% | 0 |
| Jun 04, 2025 | 653.33 | 657.12 | 653.33 | 657.12 | 0.58% | 0 |
| Jun 03, 2025 | 647.63 | 654.65 | 647.63 | 654.65 | 1.08% | 0 |
| Jun 02, 2025 | 650.55 | 653.04 | 645.15 | 653.04 | 0.38% | 0 |
| May 30, 2025 | 653.73 | 655.74 | 649.08 | 650.42 | -0.51% | 0 |
| May 29, 2025 | 657.97 | 657.97 | 647.76 | 650.23 | -1.18% | 0 |
| May 28, 2025 | 656.44 | 658.56 | 651.66 | 653.03 | -0.52% | 0 |
| May 27, 2025 | 652.37 | 658.95 | 652.37 | 657.68 | 0.81% | 0 |
| May 26, 2025 | 650.92 | 652.47 | 650.27 | 651.74 | 0.13% | 0 |
| May 23, 2025 | 648.20 | 651.72 | 632.19 | 641.05 | -1.10% | 0 |
| May 22, 2025 | 647.26 | 650.54 | 647.00 | 650.54 | 0.51% | 0 |
| May 21, 2025 | 648.55 | 653.10 | 646.33 | 647.78 | -0.12% | 0 |
| May 20, 2025 | 647.54 | 651.72 | 647.54 | 650.41 | 0.44% | 0 |
| May 19, 2025 | 640.03 | 648.35 | 639.97 | 648.34 | 1.30% | 0 |