Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196.76 | 200.94 | 194.64 | 195.32 | -0.73% | 1527300 |
| Apr 01, 2026 | 198.02 | 200.73 | 196.38 | 199.42 | 0.71% | 1580200 |
| Mar 31, 2026 | 186.48 | 197.85 | 186.48 | 197.26 | 5.78% | 2280400 |
| Mar 30, 2026 | 192.89 | 193.74 | 182.99 | 184.70 | -4.25% | 1737800 |
| Mar 27, 2026 | 185.55 | 195 | 185 | 190.29 | 2.55% | 2260100 |
| Mar 26, 2026 | 190.59 | 193 | 185.23 | 185.83 | -2.50% | 1568200 |
| Mar 25, 2026 | 195.44 | 197.35 | 193.31 | 193.51 | -0.99% | 1141000 |
| Mar 24, 2026 | 189.69 | 194.86 | 186.17 | 192.85 | 1.67% | 2141300 |
| Mar 23, 2026 | 193.26 | 196.93 | 188.10 | 189.92 | -1.73% | 2122000 |
| Mar 20, 2026 | 194.74 | 197.82 | 189.78 | 192.82 | -0.99% | 3564900 |
| Mar 19, 2026 | 196.70 | 200.04 | 194.15 | 199.65 | 1.50% | 1319200 |
| Mar 18, 2026 | 198.80 | 202 | 197.50 | 197.81 | -0.50% | 1219900 |
| Mar 17, 2026 | 199.53 | 202.72 | 197.85 | 200.42 | 0.45% | 1358400 |
| Mar 16, 2026 | 200.48 | 202 | 197.65 | 199.48 | -0.50% | 1052400 |
| Mar 13, 2026 | 199.43 | 201.99 | 193.76 | 196.07 | -1.68% | 1173100 |
| Mar 12, 2026 | 199.74 | 200.90 | 196.49 | 197.56 | -1.09% | 1536500 |
| Mar 11, 2026 | 197 | 203.18 | 195.31 | 200.25 | 1.65% | 1419400 |
| Mar 10, 2026 | 195.70 | 201.18 | 195.24 | 197.80 | 1.07% | 1954600 |
| Mar 09, 2026 | 187.35 | 196.60 | 187.10 | 195.38 | 4.29% | 1955800 |
| Mar 06, 2026 | 188.90 | 192.30 | 187.24 | 189.21 | 0.16% | 1801400 |
| Mar 05, 2026 | 197 | 199.16 | 190.23 | 191.80 | -2.64% | 1898500 |
| Mar 04, 2026 | 196.83 | 203.46 | 196.26 | 197.27 | 0.22% | 1882100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.