Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 186.34 | 189.63 | 179 | 183.97 | -1.27% | 5802400 |
| Jul 31, 2025 | 179.89 | 179.89 | 171.99 | 174.73 | -2.87% | 3571200 |
| Jul 30, 2025 | 181.99 | 183 | 176.62 | 179.13 | -1.57% | 2300800 |
| Jul 29, 2025 | 183.58 | 184.51 | 180.93 | 181.82 | -0.96% | 1584800 |
| Jul 28, 2025 | 183.75 | 184.89 | 180.32 | 183.58 | -0.09% | 2622100 |
| Jul 25, 2025 | 180.05 | 186.81 | 179.32 | 185.32 | 2.93% | 2048000 |
| Jul 24, 2025 | 180.29 | 181.99 | 177.06 | 180.72 | 0.24% | 2046700 |
| Jul 23, 2025 | 180.68 | 181.88 | 176.88 | 179.77 | -0.50% | 1894400 |
| Jul 22, 2025 | 178.34 | 181.06 | 175.53 | 179.99 | 0.93% | 1944900 |
| Jul 21, 2025 | 176.93 | 181.25 | 175.20 | 178.33 | 0.79% | 2298200 |
| Jul 18, 2025 | 173.40 | 177.23 | 171.86 | 175.85 | 1.41% | 2611600 |
| Jul 17, 2025 | 167.74 | 175.85 | 167.60 | 173.54 | 3.46% | 3650200 |
| Jul 16, 2025 | 172.10 | 173.37 | 165.57 | 166.82 | -3.07% | 3211800 |
| Jul 15, 2025 | 167.34 | 172.80 | 165.89 | 171.93 | 2.74% | 4188700 |
| Jul 14, 2025 | 162.50 | 165.15 | 159.85 | 160.84 | -1.02% | 1911500 |
| Jul 11, 2025 | 163.60 | 165.64 | 161.76 | 162.44 | -0.71% | 2136800 |
| Jul 10, 2025 | 166.59 | 168.48 | 164.60 | 165.09 | -0.90% | 3018200 |
| Jul 09, 2025 | 165.30 | 167.24 | 163.19 | 165.99 | 0.42% | 2979100 |
| Jul 08, 2025 | 168.32 | 172.62 | 165.15 | 165.48 | -1.69% | 4965800 |
| Jul 07, 2025 | 183 | 183.88 | 175.35 | 177.06 | -3.25% | 3697400 |
| Jul 03, 2025 | 178 | 189.50 | 177.85 | 185.03 | 3.95% | 6399700 |