Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 260 | 264 | 251.70 | 254.03 | -2.30% | 1750700 |
| Dec 16, 2025 | 255.25 | 260.34 | 252 | 258.51 | 1.28% | 1489000 |
| Dec 15, 2025 | 253.51 | 257.25 | 249.76 | 255.89 | 0.94% | 1564300 |
| Dec 12, 2025 | 273 | 273.80 | 249 | 254.80 | -6.67% | 2969100 |
| Dec 11, 2025 | 261.11 | 273.46 | 253.87 | 272.83 | 4.49% | 2315800 |
| Dec 10, 2025 | 252.15 | 266.25 | 251.30 | 262.23 | 4.00% | 1825800 |
| Dec 09, 2025 | 253.81 | 261.27 | 252.40 | 253.42 | -0.15% | 1998900 |
| Dec 08, 2025 | 257.13 | 258.71 | 251.32 | 255.88 | -0.49% | 1825200 |
| Dec 05, 2025 | 258 | 264 | 255.12 | 257.61 | -0.15% | 1911200 |
| Dec 04, 2025 | 255.44 | 260.50 | 254.70 | 257.28 | 0.72% | 1365400 |
| Dec 03, 2025 | 263 | 263 | 252.31 | 256.06 | -2.64% | 1862500 |
| Dec 02, 2025 | 264.39 | 265.94 | 260 | 262.56 | -0.69% | 1573300 |
| Dec 01, 2025 | 269.27 | 272.21 | 262.69 | 263.54 | -2.13% | 2049500 |
| Nov 28, 2025 | 274.08 | 276.14 | 270.51 | 272.92 | -0.42% | 1091200 |
| Nov 26, 2025 | 263.50 | 274.62 | 262.69 | 272.21 | 3.31% | 1903800 |
| Nov 25, 2025 | 261.53 | 261.91 | 253.53 | 260.36 | -0.45% | 1570900 |
| Nov 24, 2025 | 250 | 261.45 | 249 | 259.85 | 3.94% | 2094100 |
| Nov 21, 2025 | 244.64 | 254 | 241 | 249.91 | 2.15% | 1923000 |
| Nov 20, 2025 | 258.04 | 264.79 | 244.22 | 245.84 | -4.73% | 2300700 |
| Nov 19, 2025 | 252.19 | 257.83 | 249.30 | 251.87 | -0.13% | 1514700 |
| Nov 18, 2025 | 247 | 257.38 | 244.42 | 252.19 | 2.10% | 1760300 |
Access
/time_series
data via our API — starting from the
Basic plan.