Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 170 | 174.43 | 166.72 | 167.86 | -1.26% | 3615700 |
| Jun 10, 2025 | 162.47 | 164.94 | 159.85 | 164.62 | 1.32% | 3025200 |
| Jun 09, 2025 | 167.85 | 168.63 | 160.09 | 160.16 | -4.58% | 2601400 |
| Jun 06, 2025 | 165.14 | 166.92 | 162.50 | 166.35 | 0.73% | 2121600 |
| Jun 05, 2025 | 160.65 | 167.20 | 157.76 | 163.84 | 1.99% | 3604500 |
| Jun 04, 2025 | 159.90 | 163.17 | 156.25 | 159.81 | -0.06% | 3033800 |
| Jun 03, 2025 | 149.08 | 159.65 | 145.89 | 159.37 | 6.90% | 4474600 |
| Jun 02, 2025 | 158.21 | 158.82 | 148.80 | 149.65 | -5.41% | 4165200 |
| May 30, 2025 | 155.75 | 160.64 | 154.20 | 158.08 | 1.50% | 5258100 |
| May 29, 2025 | 158 | 159.38 | 153.77 | 155.95 | -1.30% | 2514500 |
| May 28, 2025 | 155.51 | 157.33 | 153.87 | 156.45 | 0.60% | 2221600 |
| May 27, 2025 | 158.55 | 158.69 | 153.78 | 155.73 | -1.78% | 3835200 |
| May 23, 2025 | 154.01 | 161.62 | 152.59 | 158.38 | 2.84% | 3562500 |
| May 22, 2025 | 159.95 | 161 | 152.72 | 156.35 | -2.25% | 7911900 |
| May 21, 2025 | 161.65 | 164.82 | 159.61 | 163.37 | 1.06% | 4896000 |
| May 20, 2025 | 165.37 | 172.89 | 164.70 | 167.22 | 1.12% | 6089900 |
| May 19, 2025 | 171.40 | 174.08 | 160.78 | 164.92 | -3.78% | 10873000 |
| May 16, 2025 | 187.30 | 188 | 175.57 | 178.46 | -4.72% | 5256300 |
| May 15, 2025 | 190.50 | 190.83 | 180.92 | 186.18 | -2.27% | 5979100 |
| May 14, 2025 | 190.48 | 198.87 | 186.85 | 192.98 | 1.31% | 8542900 |
| May 13, 2025 | 176.12 | 195.44 | 175.24 | 191.60 | 8.79% | 20211200 |
| May 12, 2025 | 148.94 | 156.89 | 142.57 | 156.21 | 4.88% | 12000800 |