Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 190.99 | 191.01 | 180.96 | 187.87 | -1.63% | 240082 |
| May 14, 2025 | 190.48 | 198.87 | 186.85 | 192.98 | 1.31% | 8539700 |
| May 13, 2025 | 176.12 | 195.44 | 175.24 | 191.60 | 8.79% | 20211200 |
| May 12, 2025 | 148.94 | 156.89 | 142.57 | 156.21 | 4.88% | 12000800 |
| May 09, 2025 | 134.12 | 143.61 | 133.75 | 140.68 | 4.89% | 5430400 |
| May 08, 2025 | 130.34 | 135.30 | 127.33 | 133.76 | 2.62% | 4269100 |
| May 07, 2025 | 125.98 | 130 | 125.80 | 129.78 | 3.02% | 2065800 |
| May 06, 2025 | 127 | 130.79 | 126.23 | 126.76 | -0.19% | 2703100 |
| May 05, 2025 | 128.65 | 129.23 | 122.48 | 127.16 | -1.16% | 3736800 |
| May 02, 2025 | 127.68 | 132.27 | 125.55 | 130.54 | 2.24% | 3396000 |
| May 01, 2025 | 127.94 | 130.07 | 126.32 | 126.57 | -1.07% | 4499400 |
| Apr 30, 2025 | 120.76 | 127.60 | 119.09 | 125.82 | 4.19% | 13743700 |
| Apr 29, 2025 | 140.72 | 144 | 136.82 | 137.24 | -2.47% | 5607300 |
| Apr 28, 2025 | 143.65 | 144.63 | 138.57 | 140.73 | -2.03% | 2755900 |
| Apr 25, 2025 | 135.01 | 142.20 | 134.92 | 141.86 | 5.07% | 2703000 |
| Apr 24, 2025 | 133 | 137.70 | 131.84 | 136.44 | 2.59% | 3242800 |
| Apr 23, 2025 | 138.07 | 138.11 | 129.94 | 131.10 | -5.05% | 3722500 |
| Apr 22, 2025 | 131.50 | 141.46 | 129.33 | 135.35 | 2.93% | 8077900 |
| Apr 21, 2025 | 126.46 | 126.51 | 120.43 | 122.45 | -3.17% | 1930900 |
| Apr 17, 2025 | 124.59 | 128.38 | 123.20 | 127.98 | 2.72% | 2279800 |
| Apr 16, 2025 | 126.06 | 128.70 | 121.83 | 124.38 | -1.33% | 2417000 |
| Apr 15, 2025 | 131.21 | 134.03 | 126 | 126.82 | -3.35% | 2570800 |