Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.30 | 165.60 | 161.70 | 165 | -0.18% | 0 |
| Apr 01, 2026 | 167.10 | 168.90 | 165 | 168.90 | 1.08% | 0 |
| Mar 31, 2026 | 163.20 | 165.80 | 161.80 | 165.80 | 1.59% | 0 |
| Mar 30, 2026 | 164.10 | 168.30 | 162.50 | 162.50 | -0.98% | 0 |
| Mar 27, 2026 | 162.20 | 163.60 | 161.40 | 163.60 | 0.86% | 0 |
| Mar 26, 2026 | 162.80 | 163 | 162.50 | 163 | 0.12% | 0 |
| Mar 25, 2026 | 163.30 | 163.60 | 162.90 | 162.90 | -0.24% | 0 |
| Mar 24, 2026 | 161.90 | 166.90 | 161.60 | 164.60 | 1.67% | 0 |
| Mar 23, 2026 | 163 | 166.70 | 162.30 | 162.30 | -0.43% | 0 |
| Mar 20, 2026 | 168.60 | 168.70 | 165.30 | 165.30 | -1.96% | 0 |
| Mar 19, 2026 | 172.50 | 172.50 | 167.50 | 168.10 | -2.55% | 0 |
| Mar 18, 2026 | 177.70 | 177.80 | 172.30 | 172.30 | -3.04% | 0 |
| Mar 17, 2026 | 174.30 | 177.60 | 174.30 | 177.50 | 1.84% | 0 |
| Mar 16, 2026 | 178.40 | 178.40 | 173.30 | 173.30 | -2.86% | 0 |
| Mar 13, 2026 | 177.30 | 177.50 | 175.60 | 175.60 | -0.96% | 0 |
| Mar 12, 2026 | 179.20 | 179.70 | 176 | 176.50 | -1.51% | 0 |
| Mar 11, 2026 | 185.20 | 185.20 | 179.70 | 179.70 | -2.97% | 0 |
| Mar 10, 2026 | 184.30 | 184.80 | 178.70 | 178.70 | -3.04% | 0 |
| Mar 09, 2026 | 176.70 | 185.10 | 176.70 | 184.10 | 4.19% | 0 |
| Mar 06, 2026 | 173.50 | 178.30 | 169.70 | 178.30 | 2.77% | 0 |
| Mar 05, 2026 | 173.50 | 174.20 | 171.60 | 171.60 | -1.10% | 0 |
| Mar 04, 2026 | 173 | 175.20 | 171.20 | 175.20 | 1.27% | 0 |
| Mar 03, 2026 | 172.50 | 173.20 | 171.90 | 171.90 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.