Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 641 | 654.40 | 637.80 | 646.20 | 0.81% | 104 |
| Apr 01, 2026 | 635.60 | 645.20 | 635.40 | 645.20 | 1.51% | 46 |
| Mar 31, 2026 | 619.60 | 622 | 619.60 | 620.40 | 0.13% | 40 |
| Mar 30, 2026 | 610.20 | 612.40 | 604.80 | 612.40 | 0.36% | 65 |
| Mar 27, 2026 | 602.80 | 608.60 | 602.80 | 607 | 0.70% | 48 |
| Mar 26, 2026 | 601 | 601.80 | 600.60 | 601.80 | 0.13% | 40 |
| Mar 25, 2026 | 594.20 | 600.80 | 589 | 600.80 | 1.11% | 114 |
| Mar 24, 2026 | 586.60 | 586.60 | 578.40 | 583.60 | -0.51% | 697 |
| Mar 23, 2026 | 574.20 | 594.80 | 574.20 | 588.60 | 2.51% | 56 |
| Mar 20, 2026 | 594.60 | 596.20 | 587 | 587 | -1.28% | 54 |
| Mar 19, 2026 | 599.60 | 599.60 | 591.40 | 592.40 | -1.20% | 68 |
| Mar 18, 2026 | 607.80 | 607.80 | 595.80 | 598.60 | -1.51% | 46 |
| Mar 17, 2026 | 612.60 | 616.20 | 612.60 | 616.20 | 0.59% | 1 |
| Mar 16, 2026 | 609.60 | 617.40 | 609.60 | 616.80 | 1.18% | 38 |
| Mar 13, 2026 | 619.80 | 621.20 | 612.20 | 612.20 | -1.23% | 58 |
| Mar 12, 2026 | 627 | 627.40 | 616.20 | 616.20 | -1.72% | 98 |
| Mar 11, 2026 | 644 | 644 | 632.40 | 632.80 | -1.74% | 127 |
| Mar 10, 2026 | 640.40 | 641.60 | 635.60 | 638.20 | -0.34% | 95 |
| Mar 09, 2026 | 618.80 | 630.20 | 617 | 630.20 | 1.84% | 61 |
| Mar 06, 2026 | 627.20 | 627.20 | 617.80 | 621 | -0.99% | 104 |
| Mar 05, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | -2.88% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.