Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.64K | 6.73K | 6.58K | 6.68K | 0.60% | 13871 |
| Apr 28, 2025 | 6.71K | 6.78K | 6.56K | 6.64K | -1.04% | 18201 |
| Apr 25, 2025 | 6.55K | 6.67K | 6.54K | 6.67K | 1.83% | 26327 |
| Apr 24, 2025 | 6.62K | 6.65K | 6.50K | 6.54K | -1.21% | 15713 |
| Apr 23, 2025 | 6.59K | 6.66K | 6.56K | 6.62K | 0.46% | 14375 |
| Apr 22, 2025 | 6.60K | 6.67K | 6.53K | 6.59K | -0.15% | 23962 |
| Apr 21, 2025 | 6.42K | 7.43K | 6.42K | 6.67K | 3.89% | 405464 |
| Apr 18, 2025 | 6.51K | 6.53K | 6.40K | 6.41K | -1.54% | 5932 |
| Apr 17, 2025 | 6.43K | 6.52K | 6.25K | 6.51K | 1.24% | 7580 |
| Apr 16, 2025 | 6.49K | 6.53K | 6.36K | 6.43K | -0.92% | 14091 |
| Apr 15, 2025 | 6.61K | 6.61K | 6.22K | 6.49K | -1.82% | 16120 |
| Apr 14, 2025 | 6.67K | 6.67K | 6.58K | 6.64K | -0.45% | 14973 |
| Apr 11, 2025 | 6.36K | 6.83K | 6.18K | 6.67K | 4.87% | 34551 |
| Apr 10, 2025 | 6.17K | 6.44K | 6.17K | 6.43K | 4.21% | 12263 |
| Apr 09, 2025 | 6.22K | 6.28K | 6.03K | 6.06K | -2.57% | 7447 |
| Apr 08, 2025 | 6.04K | 6.31K | 6.03K | 6.30K | 4.30% | 12496 |
| Apr 07, 2025 | 6.30K | 6.30K | 6.01K | 6.04K | -4.13% | 13288 |
| Apr 04, 2025 | 6.11K | 6.37K | 6.07K | 6.37K | 4.26% | 13498 |
| Apr 03, 2025 | 6.20K | 6.28K | 6.01K | 6.16K | -0.65% | 9801 |
| Apr 02, 2025 | 6.40K | 6.40K | 6.20K | 6.30K | -1.56% | 11103 |
| Apr 01, 2025 | 6.02K | 6.41K | 6.02K | 6.40K | 6.31% | 15544 |
| Mar 31, 2025 | 6.19K | 6.21K | 5.95K | 6.01K | -2.91% | 19558 |