Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.22K | 6.22K | 6.11K | 6.16K | -0.96% | 4448 |
| Dec 15, 2025 | 6.23K | 6.26K | 6.14K | 6.22K | -0.16% | 9471 |
| Dec 12, 2025 | 6.18K | 6.22K | 6.10K | 6.19K | 0.16% | 12860 |
| Dec 11, 2025 | 6.24K | 6.24K | 6.10K | 6.18K | -0.96% | 9853 |
| Dec 10, 2025 | 6.29K | 6.29K | 6.15K | 6.20K | -1.43% | 11626 |
| Dec 09, 2025 | 6.20K | 6.25K | 6.10K | 6.23K | 0.48% | 6200 |
| Dec 08, 2025 | 6.30K | 6.30K | 6.18K | 6.20K | -1.59% | 5423 |
| Dec 05, 2025 | 6.07K | 6.29K | 6.03K | 6.25K | 2.97% | 10468 |
| Dec 04, 2025 | 6.31K | 6.31K | 6.15K | 6.19K | -1.90% | 11397 |
| Dec 03, 2025 | 6.28K | 6.30K | 6.22K | 6.28K | 0 | 7727 |
| Dec 02, 2025 | 6.23K | 6.31K | 6.23K | 6.28K | 0.80% | 8097 |
| Dec 01, 2025 | 6.27K | 6.31K | 6.21K | 6.23K | -0.64% | 14126 |
| Nov 28, 2025 | 6.13K | 6.26K | 6.10K | 6.22K | 1.47% | 13697 |
| Nov 27, 2025 | 6.26K | 6.26K | 6.10K | 6.13K | -2.08% | 10503 |
| Nov 26, 2025 | 6.19K | 6.25K | 6.13K | 6.25K | 0.97% | 16967 |
| Nov 25, 2025 | 6.05K | 6.16K | 6.05K | 6.12K | 1.16% | 12262 |
| Nov 24, 2025 | 6.31K | 6.31K | 5.96K | 6.06K | -3.96% | 17881 |
| Nov 21, 2025 | 6.05K | 6.07K | 5.85K | 5.95K | -1.65% | 16496 |
| Nov 20, 2025 | 6.09K | 6.10K | 6.01K | 6.08K | -0.16% | 3113 |
| Nov 19, 2025 | 5.86K | 6.09K | 5.85K | 5.98K | 2.05% | 18660 |
| Nov 18, 2025 | 6.07K | 6.15K | 5.91K | 5.93K | -2.31% | 32842 |
| Nov 17, 2025 | 6.29K | 6.29K | 6.05K | 6.17K | -1.91% | 9795 |
Access
/time_series
data via our API — starting from the
Basic plan.