Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 6.14K | 6.17K | 6.10K | 6.14K | 0 | 4693 |
| Sep 03, 2025 | 6.20K | 6.20K | 6.11K | 6.18K | -0.32% | 1927 |
| Sep 02, 2025 | 6.21K | 6.24K | 6.13K | 6.18K | -0.48% | 3631 |
| Sep 01, 2025 | 6.20K | 6.20K | 6.06K | 6.17K | -0.48% | 5256 |
| Aug 29, 2025 | 6.06K | 6.14K | 6.03K | 6.14K | 1.32% | 7595 |
| Aug 28, 2025 | 6.22K | 6.45K | 6.05K | 6.10K | -1.93% | 20493 |
| Aug 27, 2025 | 6.22K | 6.23K | 6.10K | 6.20K | -0.32% | 7188 |
| Aug 26, 2025 | 6.27K | 6.27K | 6.13K | 6.22K | -0.80% | 8316 |
| Aug 25, 2025 | 6.23K | 6.28K | 6.20K | 6.27K | 0.64% | 1708 |
| Aug 22, 2025 | 6.21K | 6.24K | 6.17K | 6.23K | 0.32% | 5567 |
| Aug 21, 2025 | 6.29K | 6.29K | 6.17K | 6.24K | -0.79% | 2113 |
| Aug 20, 2025 | 6.23K | 6.25K | 6.11K | 6.20K | -0.48% | 7108 |
| Aug 19, 2025 | 6.30K | 6.30K | 6.19K | 6.23K | -1.11% | 7197 |
| Aug 18, 2025 | 6.41K | 6.41K | 6.30K | 6.30K | -1.72% | 4159 |
| Aug 14, 2025 | 6.35K | 6.56K | 6.33K | 6.41K | 0.94% | 2761 |
| Aug 13, 2025 | 6.39K | 6.39K | 6.28K | 6.35K | -0.63% | 3364 |
| Aug 12, 2025 | 6.43K | 6.57K | 6.38K | 6.39K | -0.62% | 2578 |
| Aug 11, 2025 | 6.42K | 6.47K | 6.39K | 6.43K | 0.16% | 3020 |
| Aug 08, 2025 | 6.40K | 6.55K | 6.40K | 6.48K | 1.25% | 6278 |
| Aug 07, 2025 | 6.35K | 6.44K | 6.35K | 6.40K | 0.79% | 4554 |
| Aug 06, 2025 | 6.33K | 6.37K | 6.25K | 6.35K | 0.32% | 6998 |
| Aug 05, 2025 | 6.35K | 6.37K | 6.19K | 6.34K | -0.16% | 3957 |
| Aug 04, 2025 | 6.18K | 6.37K | 6.16K | 6.29K | 1.78% | 8205 |