Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.72 | 3.74 | 3.55 | 3.70 | -0.54% | 0 |
| Dec 15, 2025 | 3.80 | 3.81 | 3.74 | 3.81 | 0.40% | 0 |
| Dec 12, 2025 | 3.84 | 3.88 | 3.75 | 3.79 | -1.43% | 0 |
| Dec 11, 2025 | 3.90 | 3.94 | 3.79 | 3.85 | -1.41% | 0 |
| Dec 10, 2025 | 3.86 | 3.96 | 3.76 | 3.85 | -0.39% | 0 |
| Dec 09, 2025 | 3.83 | 3.91 | 3.82 | 3.82 | -0.26% | 0 |
| Dec 08, 2025 | 3.79 | 3.90 | 3.78 | 3.78 | -0.40% | 0 |
| Dec 05, 2025 | 3.76 | 3.76 | 3.71 | 3.73 | -0.80% | 0 |
| Dec 04, 2025 | 3.69 | 3.73 | 3.62 | 3.71 | 0.54% | 0 |
| Dec 03, 2025 | 3.46 | 3.66 | 3.46 | 3.66 | 5.78% | 0 |
| Dec 02, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 1.59% | 0 |
| Dec 01, 2025 | 3.89 | 3.89 | 3.45 | 3.49 | -10.30% | 0 |
| Nov 28, 2025 | 3.56 | 3.74 | 3.56 | 3.69 | 3.65% | 0 |
| Nov 27, 2025 | 3.64 | 3.68 | 3.58 | 3.65 | 0.14% | 0 |
| Nov 26, 2025 | 3.67 | 3.70 | 3.52 | 3.59 | -2.18% | 0 |
| Nov 25, 2025 | 3.33 | 3.44 | 3.22 | 3.44 | 3.46% | 0 |
| Nov 24, 2025 | 3.31 | 3.33 | 3.06 | 3.26 | -1.51% | 0 |
| Nov 21, 2025 | 3.20 | 3.24 | 3.05 | 3.23 | 0.78% | 0 |
| Nov 20, 2025 | 3.27 | 3.56 | 3.27 | 3.36 | 2.76% | 0 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.24 | 3.24 | -2.71% | 0 |
| Nov 18, 2025 | 3.18 | 3.25 | 3.13 | 3.24 | 1.89% | 0 |
| Nov 17, 2025 | 3.10 | 3.35 | 3.10 | 3.24 | 4.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.