State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) (ACWDN) - Historical data, historical prices

United States

opens in 10h 30m

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.52 1.79%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.52 1.79%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.52 1.79%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.52 1.79%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

5,631 MXN

5.5

0.10%

Last update Jun 3, 10:57 AM CST

Market closed

Day range

5,631

5,631

5,631

Previous close

5,636.5

Open

5,631

Access this ETF data via API

State Street SPDR MSCI All Country World UCIT...

5,631.00

5.50

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	5.63K	5.63K	5.63K	5.63K	0	16
Jun 02, 2026	5.64K	5.64K	5.64K	5.64K	0	15

Access /time_series data via our API — starting from the Basic plan and above.