Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | -2.61% | 2800 |
| Apr 21, 2026 | 1.11 | 1.22 | 1.11 | 1.15 | 3.60% | 7707 |
| Apr 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 120 |
| Apr 17, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 7.21% | 10437 |
| Apr 16, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 3.67% | 4500 |
| Apr 15, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 10.09% | 5000 |
| Apr 14, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 7.55% | 9950 |
| Apr 13, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 48460 |
| Apr 10, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | -0.93% | 2946 |
| Apr 09, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 10.28% | 2341 |
| Apr 08, 2026 | 1.05 | 1.19 | 1.05 | 1.11 | 5.71% | 54915 |
| Apr 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1250 |
| Apr 02, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | -6.19% | 3300 |
| Apr 01, 2026 | 1.05 | 1.16 | 1.05 | 1.13 | 7.62% | 22350 |
| Mar 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 14200 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | -7.27% | 14200 |
| Mar 27, 2026 | 1.03 | 1.12 | 1.03 | 1.11 | 7.77% | 31880 |
| Mar 26, 2026 | 1.06 | 1.10 | 1.01 | 1.05 | -0.94% | 10700 |
| Mar 25, 2026 | 1 | 1.21 | 1 | 1.16 | 16% | 2550 |
| Mar 24, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 23, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.