Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.25 | 44.34 | 44.19 | 44.34 | 0.20% | 5287 |
| Dec 16, 2025 | 44.22 | 44.25 | 43.91 | 44.08 | -0.31% | 2042 |
| Dec 15, 2025 | 44.09 | 44.29 | 44.08 | 44.18 | 0.20% | 2144 |
| Dec 12, 2025 | 43.86 | 43.93 | 43.81 | 43.86 | -0.01% | 3168 |
| Dec 11, 2025 | 43.70 | 43.87 | 43.64 | 43.87 | 0.39% | 1813 |
| Dec 10, 2025 | 43.82 | 43.97 | 43.80 | 43.91 | 0.21% | 4188 |
| Dec 09, 2025 | 43.88 | 43.96 | 43.66 | 43.79 | -0.19% | 6293 |
| Dec 08, 2025 | 44.04 | 44.06 | 43.68 | 43.80 | -0.57% | 1317 |
| Dec 05, 2025 | 44.11 | 44.32 | 44.08 | 44.31 | 0.46% | 2498 |
| Dec 04, 2025 | 44.33 | 44.37 | 44.01 | 44.04 | -0.64% | 1927 |
| Dec 03, 2025 | 44.43 | 44.64 | 44.31 | 44.37 | -0.15% | 1824 |
| Dec 02, 2025 | 44.83 | 44.87 | 44.33 | 44.36 | -1.06% | 3983 |
| Dec 01, 2025 | 44.87 | 44.87 | 44.65 | 44.82 | -0.11% | 21480 |
| Nov 28, 2025 | 44.76 | 44.96 | 44.67 | 44.75 | -0.03% | 12061 |
| Nov 27, 2025 | 44.68 | 44.68 | 44.54 | 44.54 | -0.31% | 704 |
| Nov 26, 2025 | 44.32 | 44.63 | 44.31 | 44.59 | 0.61% | 1914 |
| Nov 25, 2025 | 44 | 44.30 | 43.88 | 44.21 | 0.48% | 1977 |
| Nov 24, 2025 | 44.42 | 44.46 | 44.04 | 44.06 | -0.80% | 1154 |
| Nov 21, 2025 | 43.96 | 44.67 | 43.96 | 44.44 | 1.10% | 3333 |
| Nov 20, 2025 | 43.65 | 44.01 | 43.55 | 43.92 | 0.62% | 3728 |
| Nov 19, 2025 | 43.69 | 43.77 | 43.47 | 43.47 | -0.50% | 2220 |
| Nov 18, 2025 | 43.57 | 43.74 | 43.57 | 43.61 | 0.08% | 4085 |
Access
/time_series
data via our API — starting from the
Basic plan.