Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 586 | 586 | 557.67 | 565.69 | -3.47% | 43 |
| Mar 31, 2026 | 566.90 | 566.90 | 547.99 | 559.33 | -1.34% | 73 |
| Mar 30, 2026 | 550.79 | 567.55 | 550.79 | 558.93 | 1.48% | 33 |
| Mar 27, 2026 | 577.92 | 583.70 | 559.20 | 559.20 | -3.24% | 184 |
| Mar 26, 2026 | 570 | 585.96 | 560 | 576.98 | 1.22% | 302 |
| Mar 25, 2026 | 573.75 | 583.24 | 565.36 | 575.54 | 0.31% | 142 |
| Mar 24, 2026 | 569.94 | 578.66 | 549.61 | 574.08 | 0.73% | 127 |
| Mar 23, 2026 | 569.94 | 605 | 569.94 | 583.38 | 2.36% | 1447 |
| Mar 20, 2026 | 585.51 | 585.51 | 573.17 | 573.31 | -2.08% | 79 |
| Mar 19, 2026 | 582.89 | 588.64 | 571.35 | 579.16 | -0.64% | 2377 |
| Mar 18, 2026 | 574 | 595.61 | 574 | 581.46 | 1.30% | 202 |
| Mar 17, 2026 | 601.13 | 601.13 | 586.37 | 593.72 | -1.23% | 238 |
| Mar 16, 2026 | 576.91 | 591.82 | 556.45 | 583.92 | 1.22% | 131 |
| Mar 13, 2026 | 571.15 | 580.35 | 567.96 | 573.51 | 0.41% | 410 |
| Mar 12, 2026 | 600 | 600 | 574.56 | 576.83 | -3.86% | 287 |
| Mar 11, 2026 | 595.05 | 615 | 585.73 | 596.49 | 0.24% | 91 |
| Mar 10, 2026 | 602.91 | 618.92 | 602.91 | 604.96 | 0.34% | 83 |
| Mar 09, 2026 | 600 | 608.41 | 594.71 | 600.48 | 0.08% | 994 |
| Mar 06, 2026 | 610.80 | 621.60 | 594.93 | 607.41 | -0.56% | 307 |
| Mar 05, 2026 | 634.23 | 652 | 615.49 | 621.35 | -2.03% | 213 |
| Mar 04, 2026 | 630 | 645.73 | 630 | 644.65 | 2.33% | 129 |
| Mar 03, 2026 | 636.60 | 642.51 | 612.50 | 633.60 | -0.47% | 45 |
| Mar 02, 2026 | 655 | 656 | 628.51 | 638.68 | -2.49% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.