Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 704.65 | 709.96 | 695.77 | 699.12 | -0.78% | 277 |
| Dec 12, 2025 | 707.50 | 712.68 | 699.27 | 699.27 | -1.16% | 398 |
| Dec 11, 2025 | 697.38 | 713.04 | 697.38 | 707.20 | 1.41% | 65 |
| Dec 10, 2025 | 696.46 | 704.13 | 689 | 697.14 | 0.10% | 21 |
| Dec 09, 2025 | 718 | 718 | 702.01 | 704.23 | -1.92% | 415 |
| Dec 08, 2025 | 714 | 721.52 | 705.77 | 707.40 | -0.93% | 126 |
| Dec 05, 2025 | 721.01 | 721.35 | 712.94 | 714.83 | -0.86% | 70 |
| Dec 04, 2025 | 732.03 | 732.03 | 716.50 | 718.14 | -1.90% | 242 |
| Dec 03, 2025 | 735.61 | 742.80 | 723.60 | 727.58 | -1.09% | 121 |
| Dec 02, 2025 | 716.21 | 746.64 | 716.21 | 734.29 | 2.52% | 160 |
| Dec 01, 2025 | 752.88 | 752.88 | 728.16 | 740.66 | -1.62% | 653 |
| Nov 28, 2025 | 762 | 762 | 748.85 | 751.46 | -1.38% | 163 |
| Nov 26, 2025 | 771.52 | 771.52 | 754.06 | 754.06 | -2.26% | 1055 |
| Nov 25, 2025 | 753.50 | 767.86 | 750.01 | 762.16 | 1.15% | 460 |
| Nov 24, 2025 | 730 | 755.35 | 725.88 | 753.62 | 3.24% | 923 |
| Nov 21, 2025 | 689.35 | 733.52 | 680.01 | 732.69 | 6.29% | 235 |
| Nov 20, 2025 | 701.67 | 713.43 | 692.49 | 692.49 | -1.31% | 939 |
| Nov 19, 2025 | 670.01 | 694.69 | 670.01 | 694.38 | 3.64% | 345 |
| Nov 18, 2025 | 668.02 | 680.17 | 662.85 | 680.17 | 1.82% | 290 |
| Nov 17, 2025 | 704.70 | 704.70 | 671.15 | 671.15 | -4.76% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.