DNB Teknologi A (0P00000MVB) - Historical data, historical prices

United States

closing in 5h 25m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.40 -0.76%
AZN 13,596.00 1.77%
ETH/USD 2,308.23 -2.66%
EUR/USD 1.18 0.07%
MC 453.70 -4.02%
NESN 76.46 -1.30%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.40 -0.76%
AZN 13,596.00 1.77%
ETH/USD 2,308.23 -2.66%
EUR/USD 1.18 0.07%
MC 453.70 -4.02%
NESN 76.46 -1.30%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.40 -0.76%
AZN 13,596.00 1.77%
ETH/USD 2,308.23 -2.66%
EUR/USD 1.18 0.07%
MC 453.70 -4.02%
NESN 76.46 -1.30%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,309.40 -0.76%
AZN 13,596.00 1.77%
ETH/USD 2,308.23 -2.66%
EUR/USD 1.18 0.07%
MC 453.70 -4.02%
NESN 76.46 -1.30%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

6,557.52588 NOK

29.3164

0.45%

Last update Nov 20, 8:00 AM GMT

Main market

Previous close

6,528.20947

Access this mutual fund data via API

DNB Teknologi A

6,557.53

29.32

0.45%

Historical data

Prices

Date	Close
May 07, 2026	6.56K
May 06, 2026	6.53K
May 05, 2026	6.47K
Apr 30, 2026	6.31K
Apr 29, 2026	6.32K
Apr 28, 2026	6.27K
Apr 27, 2026	6.29K
Apr 24, 2026	6.33K
Apr 23, 2026	6.22K
Apr 22, 2026	6.30K
Apr 21, 2026	6.26K
Apr 20, 2026	6.26K
Apr 17, 2026	6.30K
Apr 16, 2026	6.23K
Apr 15, 2026	6.16K
Apr 14, 2026	6.07K
Apr 13, 2026	5.98K

Access /time_series data via our API — starting from the Basic plan and above.