Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 37m
Main market

STOCKS is currently active.
Closing in 2 hours 37 minutes

13:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSF

XHAM
80.68000 EUR
0.8
0.98%
Last update May 11, 8:17 AM CEST
Main market
Day range
80.68000
80.68000
Previous close
81.48000
Open
80.68000
Access this ETF data via API
Subscribe
iShares MSCI USA Islamic UCITS ETF
80.68
0.80
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 80.68 80.68 80.68 80.68 0 0
May 08, 2026 81.48 81.48 81.48 81.48 0 0
May 07, 2026 81.66 81.66 81.66 81.66 0 0
May 06, 2026 80.74 80.74 80.74 80.74 0 0
May 05, 2026 79.32 79.32 79.32 79.32 0 0
May 04, 2026 78.01 78.01 78.01 78.01 0 0
Apr 30, 2026 78.17 78.17 78.17 78.17 0 0
Apr 29, 2026 78.14 78.14 78.14 78.14 0 0
Apr 28, 2026 78.41 78.41 78.41 78.41 0 0
Apr 27, 2026 78.43 78.43 78.43 78.43 0 0
Apr 24, 2026 76.24 76.24 76.24 76.24 0 0
Apr 23, 2026 77.54 77.54 77.54 77.54 0 0
Apr 22, 2026 76.91 76.91 76.91 76.91 0 0
Apr 21, 2026 76.78 76.78 76.78 76.78 0 0
Apr 20, 2026 75.33 75.33 75.33 75.33 0 0
Apr 17, 2026 75.81 75.81 75.81 75.81 0 0
Apr 16, 2026 75.36 75.36 75.36 75.36 0 0
Apr 15, 2026 74.49 74.49 74.49 74.49 0 0
Apr 14, 2026 74.06 74.06 74.06 74.06 0 0
Apr 13, 2026 71.17 71.17 71.17 71.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 37 minutes

19:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).